38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 591 | 577 | 581 | -1 | -0.2 | 605,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 457 | 447 | 456 | +4 | +0.9 | 646,500 | |
455 | 471 | 441 | 452 | +2 | +0.4 | 1,346,500 | |
453 | 463 | 436 | 450 | 0 | 0.0 | 1,241,000 | |
457 | 462 | 432 | 450 | -12 | -2.6 | 1,650,500 | |
459 | 470 | 452 | 462 | -1 | -0.2 | 1,204,500 | |
452 | 467 | 451 | 463 | +13 | +2.9 | 1,181,000 | |
482 | 482 | 448 | 450 | -29 | -6.1 | 2,386,500 | |
462 | 487 | 460 | 479 | +17 | +3.7 | 3,131,000 | |
444 | 463 | 442 | 462 | +21 | +4.8 | 2,026,000 | |
430 | 442 | 430 | 441 | +10 | +2.3 | 745,000 | |
421 | 433 | 418 | 431 | +7 | +1.7 | 866,500 | |
423 | 433 | 422 | 424 | +4 | +1.0 | 761,000 | |
419 | 420 | 411 | 420 | +2 | +0.5 | 530,000 | |
420 | 425 | 415 | 418 | -2 | -0.5 | 902,500 | |
425 | 425 | 412 | 420 | +2 | +0.5 | 762,500 | |
421 | 425 | 409 | 418 | -9 | -2.1 | 1,212,000 | |
436 | 436 | 416 | 427 | -8 | -1.8 | 1,505,000 | |
447 | 454 | 423 | 435 | +3 | +0.7 | 2,907,500 | |
437 | 442 | 430 | 432 | -5 | -1.1 | 803,500 | |
426 | 444 | 424 | 437 | +10 | +2.3 | 1,464,000 | |
428 | 430 | 416 | 427 | -3 | -0.7 | 964,500 | |
427 | 431 | 425 | 430 | +8 | +1.9 | 783,000 | |
423 | 430 | 422 | 422 | -3 | -0.7 | 960,500 | |
429 | 438 | 424 | 425 | -5 | -1.2 | 820,000 | |
442 | 442 | 426 | 430 | -10 | -2.3 | 1,005,500 | |
454 | 461 | 439 | 440 | -14 | -3.1 | 848,000 | |
452 | 459 | 449 | 454 | +7 | +1.6 | 650,500 | |
448 | 451 | 440 | 447 | +1 | +0.2 | 620,000 | |
458 | 468 | 441 | 446 | -14 | -3.0 | 1,382,000 | |
465 | 479 | 459 | 460 | -2 | -0.4 | 1,102,500 |