52週高値 | 1,276 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,292 | 1,259 | 1,292 | +20 | +1.6 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 971 | 972 | -18 | -1.8 | 42,900 | |
985 | 993 | 981 | 990 | +6 | +0.6 | 39,400 | |
963 | 984 | 963 | 984 | +16 | +1.7 | 47,000 | |
964 | 968 | 952 | 968 | +7 | +0.7 | 51,300 | |
956 | 965 | 953 | 961 | +10 | +1.1 | 44,600 | |
957 | 964 | 951 | 951 | -6 | -0.6 | 59,800 | |
962 | 962 | 950 | 957 | -2 | -0.2 | 63,300 | |
970 | 970 | 953 | 959 | -4 | -0.4 | 36,600 | |
975 | 976 | 954 | 963 | -9 | -0.9 | 55,600 | |
960 | 972 | 960 | 972 | +17 | +1.8 | 66,500 | |
952 | 962 | 947 | 955 | +12 | +1.3 | 63,000 | |
934 | 946 | 934 | 943 | +5 | +0.5 | 45,400 | |
959 | 967 | 935 | 938 | -22 | -2.3 | 82,900 | |
954 | 964 | 951 | 960 | +13 | +1.4 | 59,200 | |
951 | 957 | 945 | 947 | 0 | 0.0 | 47,700 | |
940 | 950 | 939 | 947 | -2 | -0.2 | 42,300 | |
940 | 954 | 936 | 949 | -4 | -0.4 | 55,000 | |
920 | 960 | 917 | 953 | +38 | +4.2 | 94,400 | |
939 | 939 | 914 | 915 | -25 | -2.7 | 34,100 | |
932 | 941 | 929 | 940 | +11 | +1.2 | 20,600 | |
912 | 936 | 911 | 929 | +11 | +1.2 | 47,100 | |
925 | 933 | 916 | 918 | -5 | -0.5 | 45,700 | |
958 | 964 | 921 | 923 | -44 | -4.6 | 68,100 | |
972 | 982 | 958 | 967 | -17 | -1.7 | 47,500 | |
965 | 986 | 947 | 984 | +25 | +2.6 | 130,600 | |
964 | 964 | 953 | 959 | -1 | -0.1 | 30,500 | |
963 | 970 | 953 | 960 | -7 | -0.7 | 29,900 | |
950 | 968 | 950 | 967 | +17 | +1.8 | 37,300 | |
952 | 961 | 943 | 950 | -1 | -0.1 | 32,100 | |
953 | 962 | 951 | 951 | -9 | -0.9 | 51,200 |