52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,570 | 3,500 | 3,500 | -10 | -0.3 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,811 | 2,786 | 2,796 | +1 | 0.0 | 4,700 | |
2,797 | 2,800 | 2,775 | 2,795 | -15 | -0.5 | 4,200 | |
2,842 | 2,842 | 2,772 | 2,810 | +13 | +0.5 | 6,500 | |
2,820 | 2,820 | 2,781 | 2,797 | -42 | -1.5 | 5,300 | |
2,809 | 2,851 | 2,796 | 2,839 | +26 | +0.9 | 7,200 | |
2,809 | 2,815 | 2,799 | 2,813 | +4 | +0.1 | 4,500 | |
2,767 | 2,817 | 2,764 | 2,809 | +47 | +1.7 | 5,600 | |
2,768 | 2,770 | 2,751 | 2,762 | +7 | +0.3 | 5,800 | |
2,761 | 2,770 | 2,740 | 2,755 | -6 | -0.2 | 6,000 | |
2,747 | 2,778 | 2,729 | 2,761 | +39 | +1.4 | 10,900 | |
2,772 | 2,772 | 2,710 | 2,722 | -57 | -2.1 | 9,600 | |
2,791 | 2,798 | 2,750 | 2,779 | -42 | -1.5 | 11,400 | |
2,777 | 2,829 | 2,774 | 2,821 | +44 | +1.6 | 11,600 | |
2,777 | 2,794 | 2,764 | 2,777 | +27 | +1.0 | 10,700 | |
2,716 | 2,760 | 2,715 | 2,750 | +29 | +1.1 | 9,700 | |
2,712 | 2,726 | 2,705 | 2,721 | -41 | -1.5 | 11,700 | |
2,719 | 2,764 | 2,708 | 2,762 | +62 | +2.3 | 22,200 | |
2,717 | 2,719 | 2,700 | 2,700 | -28 | -1.0 | 9,800 | |
2,699 | 2,734 | 2,677 | 2,728 | +50 | +1.9 | 15,400 | |
2,652 | 2,689 | 2,641 | 2,678 | +16 | +0.6 | 16,100 | |
2,635 | 2,662 | 2,635 | 2,662 | -11 | -0.4 | 7,700 | |
2,651 | 2,680 | 2,650 | 2,673 | +39 | +1.5 | 8,000 | |
2,714 | 2,714 | 2,634 | 2,634 | -73 | -2.7 | 14,600 | |
2,710 | 2,751 | 2,698 | 2,707 | -11 | -0.4 | 13,500 | |
2,710 | 2,723 | 2,687 | 2,718 | -52 | -1.9 | 13,900 | |
2,740 | 2,779 | 2,726 | 2,770 | +30 | +1.1 | 13,100 | |
2,775 | 2,784 | 2,702 | 2,740 | -75 | -2.7 | 22,100 | |
2,813 | 2,820 | 2,745 | 2,815 | -4 | -0.1 | 21,400 | |
2,876 | 2,932 | 2,805 | 2,819 | -73 | -2.5 | 45,800 | |
2,890 | 2,907 | 2,882 | 2,892 | - | - | 9,400 |