52週高値 | 3,750 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,660 | 3,580 | 3,660 | +100 | +2.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,450 | 3,380 | 3,430 | +60 | +1.8 | 19,000 | |
3,440 | 3,490 | 3,355 | 3,370 | -100 | -2.9 | 22,500 | |
3,530 | 3,560 | 3,460 | 3,470 | -105 | -2.9 | 18,400 | |
3,555 | 3,615 | 3,550 | 3,575 | +10 | +0.3 | 11,300 | |
3,600 | 3,640 | 3,525 | 3,565 | -45 | -1.2 | 15,400 | |
3,565 | 3,610 | 3,540 | 3,610 | +60 | +1.7 | 10,600 | |
3,600 | 3,600 | 3,525 | 3,550 | -50 | -1.4 | 19,500 | |
3,595 | 3,645 | 3,570 | 3,600 | -20 | -0.6 | 11,800 | |
3,715 | 3,725 | 3,600 | 3,620 | -85 | -2.3 | 13,400 | |
3,670 | 3,740 | 3,660 | 3,705 | +40 | +1.1 | 23,100 | |
3,645 | 3,685 | 3,635 | 3,665 | +35 | +1.0 | 11,200 | |
3,620 | 3,655 | 3,555 | 3,630 | 0 | 0.0 | 12,800 | |
3,600 | 3,665 | 3,575 | 3,630 | +65 | +1.8 | 16,100 | |
3,695 | 3,700 | 3,555 | 3,565 | -100 | -2.7 | 20,400 | |
3,660 | 3,750 | 3,655 | 3,665 | +20 | +0.5 | 22,500 | |
3,530 | 3,645 | 3,530 | 3,645 | +140 | +4.0 | 20,100 | |
3,550 | 3,600 | 3,490 | 3,505 | -75 | -2.1 | 17,600 | |
3,595 | 3,640 | 3,555 | 3,580 | -15 | -0.4 | 20,700 | |
3,545 | 3,660 | 3,545 | 3,595 | +50 | +1.4 | 15,400 | |
3,495 | 3,570 | 3,485 | 3,545 | +25 | +0.7 | 17,000 | |
3,405 | 3,535 | 3,380 | 3,520 | +95 | +2.8 | 20,100 | |
3,435 | 3,435 | 3,305 | 3,425 | +85 | +2.5 | 22,300 | |
3,420 | 3,455 | 3,290 | 3,340 | -10 | -0.3 | 27,600 | |
3,385 | 3,405 | 3,350 | 3,350 | -80 | -2.3 | 6,900 | |
3,410 | 3,460 | 3,390 | 3,430 | +85 | +2.5 | 21,200 | |
3,420 | 3,420 | 3,345 | 3,345 | -40 | -1.2 | 11,300 | |
3,255 | 3,395 | 3,240 | 3,385 | +185 | +5.8 | 18,200 | |
3,115 | 3,215 | 3,095 | 3,200 | +80 | +2.6 | 14,500 | |
3,175 | 3,175 | 3,120 | 3,120 | -55 | -1.7 | 8,900 | |
3,220 | 3,220 | 3,145 | 3,175 | +60 | +1.9 | 10,500 |