39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,972 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,972 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,969 | 1,935 | 1,956 | 0 | 0.0 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,439 | 1,386 | 1,439 | +38 | +2.7 | 138,700 | |
1,411 | 1,412 | 1,381 | 1,401 | -40 | -2.8 | 236,500 | |
1,420 | 1,448 | 1,409 | 1,441 | -9 | -0.6 | 191,600 | |
1,500 | 1,501 | 1,443 | 1,450 | -47 | -3.1 | 176,900 | |
1,504 | 1,535 | 1,492 | 1,497 | -40 | -2.6 | 177,400 | |
1,509 | 1,544 | 1,504 | 1,537 | +35 | +2.3 | 123,900 | |
1,508 | 1,515 | 1,497 | 1,502 | -7 | -0.5 | 72,300 | |
1,509 | 1,515 | 1,488 | 1,509 | +13 | +0.9 | 86,800 | |
1,515 | 1,515 | 1,491 | 1,496 | -26 | -1.7 | 129,100 | |
1,530 | 1,547 | 1,520 | 1,522 | -7 | -0.5 | 95,800 | |
1,512 | 1,529 | 1,498 | 1,529 | +22 | +1.5 | 163,000 | |
1,523 | 1,523 | 1,505 | 1,507 | -8 | -0.5 | 107,600 | |
1,540 | 1,543 | 1,503 | 1,515 | -19 | -1.2 | 124,800 | |
1,505 | 1,546 | 1,502 | 1,534 | +27 | +1.8 | 99,500 | |
1,522 | 1,530 | 1,507 | 1,507 | -23 | -1.5 | 97,200 | |
1,515 | 1,535 | 1,506 | 1,530 | +6 | +0.4 | 106,200 | |
1,538 | 1,554 | 1,517 | 1,524 | +4 | +0.3 | 155,600 | |
1,580 | 1,605 | 1,493 | 1,520 | -60 | -3.8 | 313,200 | |
1,602 | 1,605 | 1,550 | 1,580 | -62 | -3.8 | 231,400 | |
1,630 | 1,646 | 1,625 | 1,642 | +21 | +1.3 | 145,100 | |
1,595 | 1,629 | 1,588 | 1,621 | +23 | +1.4 | 150,400 | |
1,584 | 1,612 | 1,564 | 1,598 | +18 | +1.1 | 106,700 | |
1,605 | 1,613 | 1,574 | 1,580 | -33 | -2.0 | 156,000 | |
1,627 | 1,627 | 1,609 | 1,613 | -19 | -1.2 | 66,900 | |
1,618 | 1,637 | 1,618 | 1,632 | +18 | +1.1 | 93,200 | |
1,616 | 1,623 | 1,600 | 1,614 | -7 | -0.4 | 103,600 | |
1,640 | 1,641 | 1,614 | 1,621 | -28 | -1.7 | 95,000 | |
1,617 | 1,649 | 1,612 | 1,649 | +22 | +1.4 | 109,000 | |
1,626 | 1,633 | 1,622 | 1,627 | +2 | +0.1 | 111,800 | |
1,605 | 1,631 | 1,605 | 1,625 | +21 | +1.3 | 102,100 |