39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,972 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,972 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,969 | 1,935 | 1,956 | 0 | 0.0 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,494 | 1,481 | 1,490 | +27 | +1.8 | 159,500 | |
1,488 | 1,497 | 1,459 | 1,463 | -13 | -0.9 | 170,100 | |
1,486 | 1,490 | 1,470 | 1,476 | -9 | -0.6 | 128,100 | |
1,451 | 1,498 | 1,451 | 1,485 | +34 | +2.3 | 187,300 | |
1,468 | 1,469 | 1,451 | 1,451 | -20 | -1.4 | 156,400 | |
1,485 | 1,491 | 1,471 | 1,471 | -20 | -1.3 | 114,300 | |
1,505 | 1,508 | 1,486 | 1,491 | +16 | +1.1 | 173,500 | |
1,475 | 1,480 | 1,468 | 1,475 | 0 | 0.0 | 121,800 | |
1,471 | 1,480 | 1,469 | 1,475 | -7 | -0.5 | 66,600 | |
1,485 | 1,490 | 1,473 | 1,482 | -3 | -0.2 | 71,600 | |
1,483 | 1,486 | 1,472 | 1,485 | +8 | +0.5 | 69,500 | |
1,480 | 1,488 | 1,470 | 1,477 | +12 | +0.8 | 65,400 | |
1,456 | 1,478 | 1,451 | 1,465 | +7 | +0.5 | 65,800 | |
1,477 | 1,478 | 1,448 | 1,458 | -19 | -1.3 | 167,300 | |
1,475 | 1,491 | 1,450 | 1,477 | -38 | -2.5 | 262,400 | |
1,482 | 1,515 | 1,482 | 1,515 | +25 | +1.7 | 94,500 | |
1,502 | 1,516 | 1,483 | 1,490 | -26 | -1.7 | 92,800 | |
1,502 | 1,530 | 1,502 | 1,516 | +11 | +0.7 | 87,200 | |
1,505 | 1,513 | 1,491 | 1,505 | +3 | +0.2 | 77,300 | |
1,532 | 1,532 | 1,480 | 1,502 | -30 | -2.0 | 172,400 | |
1,490 | 1,532 | 1,471 | 1,532 | -8 | -0.5 | 249,500 | |
1,534 | 1,559 | 1,525 | 1,540 | +22 | +1.4 | 175,300 | |
1,561 | 1,562 | 1,511 | 1,518 | -42 | -2.7 | 163,900 | |
1,566 | 1,588 | 1,556 | 1,560 | -28 | -1.8 | 127,200 | |
1,588 | 1,592 | 1,553 | 1,588 | +16 | +1.0 | 165,300 | |
1,595 | 1,598 | 1,561 | 1,572 | -13 | -0.8 | 124,500 | |
1,577 | 1,592 | 1,566 | 1,585 | +31 | +2.0 | 104,400 | |
1,514 | 1,555 | 1,514 | 1,554 | +38 | +2.5 | 77,000 | |
1,554 | 1,554 | 1,513 | 1,516 | -55 | -3.5 | 111,500 | |
1,540 | 1,575 | 1,540 | 1,571 | +31 | +2.0 | 90,100 |