38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,897 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,897 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,905 | 1,875 | 1,889 | -1 | -0.1 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,701 | 1,682 | 1,698 | +12 | +0.7 | 71,600 | |
1,678 | 1,689 | 1,666 | 1,686 | +12 | +0.7 | 72,200 | |
1,678 | 1,685 | 1,661 | 1,674 | -4 | -0.2 | 83,600 | |
1,663 | 1,682 | 1,651 | 1,678 | +19 | +1.1 | 104,700 | |
1,678 | 1,678 | 1,653 | 1,659 | -30 | -1.8 | 164,800 | |
1,712 | 1,719 | 1,686 | 1,689 | -13 | -0.8 | 118,900 | |
1,726 | 1,736 | 1,700 | 1,702 | -26 | -1.5 | 164,800 | |
1,718 | 1,760 | 1,712 | 1,728 | -10 | -0.6 | 147,000 | |
1,750 | 1,752 | 1,731 | 1,738 | -30 | -1.7 | 119,100 | |
1,750 | 1,784 | 1,744 | 1,768 | +11 | +0.6 | 163,100 | |
1,745 | 1,768 | 1,736 | 1,757 | +24 | +1.4 | 157,400 | |
1,688 | 1,734 | 1,688 | 1,733 | +55 | +3.3 | 179,200 | |
1,683 | 1,696 | 1,658 | 1,678 | -17 | -1.0 | 141,600 | |
1,707 | 1,720 | 1,685 | 1,695 | -20 | -1.2 | 163,800 | |
1,695 | 1,716 | 1,686 | 1,715 | +51 | +3.1 | 206,100 | |
1,670 | 1,671 | 1,655 | 1,664 | -6 | -0.4 | 162,300 | |
1,657 | 1,689 | 1,657 | 1,670 | -11 | -0.7 | 202,000 | |
1,682 | 1,692 | 1,659 | 1,681 | +15 | +0.9 | 316,400 | |
1,630 | 1,675 | 1,630 | 1,666 | +47 | +2.9 | 263,100 | |
1,618 | 1,629 | 1,610 | 1,619 | 0 | 0.0 | 88,900 | |
1,574 | 1,624 | 1,572 | 1,619 | +39 | +2.5 | 185,200 | |
1,572 | 1,588 | 1,560 | 1,580 | +11 | +0.7 | 80,600 | |
1,566 | 1,569 | 1,543 | 1,569 | -1 | -0.1 | 239,300 | |
1,587 | 1,587 | 1,570 | 1,570 | -15 | -0.9 | 106,100 | |
1,591 | 1,593 | 1,578 | 1,585 | 0 | 0.0 | 109,200 | |
1,590 | 1,596 | 1,582 | 1,585 | +2 | +0.1 | 112,000 | |
1,573 | 1,583 | 1,552 | 1,583 | +30 | +1.9 | 165,600 | |
1,573 | 1,573 | 1,548 | 1,553 | +4 | +0.3 | 128,900 | |
1,580 | 1,582 | 1,547 | 1,549 | -18 | -1.1 | 108,400 | |
1,578 | 1,601 | 1,567 | 1,567 | -19 | -1.2 | 142,300 |