38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,670 | 2,611 | 2,614 | -37 | -1.4 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,379 | 2,353 | 2,353 | -15 | -0.6 | 30,700 | |
2,365 | 2,384 | 2,354 | 2,368 | -13 | -0.5 | 30,000 | |
2,360 | 2,395 | 2,360 | 2,381 | +26 | +1.1 | 50,000 | |
2,364 | 2,366 | 2,343 | 2,355 | -11 | -0.5 | 46,500 | |
2,380 | 2,398 | 2,362 | 2,366 | -4 | -0.2 | 58,500 | |
2,341 | 2,380 | 2,337 | 2,370 | +39 | +1.7 | 46,100 | |
2,300 | 2,342 | 2,298 | 2,331 | +39 | +1.7 | 34,900 | |
2,286 | 2,298 | 2,259 | 2,292 | +8 | +0.4 | 38,800 | |
2,302 | 2,321 | 2,283 | 2,284 | -14 | -0.6 | 30,800 | |
2,297 | 2,311 | 2,290 | 2,298 | +11 | +0.5 | 36,500 | |
2,292 | 2,320 | 2,281 | 2,287 | -23 | -1.0 | 38,200 | |
2,338 | 2,342 | 2,307 | 2,310 | -45 | -1.9 | 37,900 | |
2,366 | 2,374 | 2,324 | 2,355 | +2 | +0.1 | 62,200 | |
2,311 | 2,383 | 2,301 | 2,353 | +108 | +4.8 | 98,300 | |
2,275 | 2,280 | 2,244 | 2,245 | -22 | -1.0 | 52,700 | |
2,239 | 2,274 | 2,230 | 2,267 | +25 | +1.1 | 32,500 | |
2,216 | 2,248 | 2,206 | 2,242 | +30 | +1.4 | 32,200 | |
2,250 | 2,250 | 2,206 | 2,212 | -26 | -1.2 | 18,800 | |
2,230 | 2,249 | 2,230 | 2,238 | +13 | +0.6 | 18,200 | |
2,217 | 2,228 | 2,216 | 2,225 | +8 | +0.4 | 21,500 | |
2,203 | 2,217 | 2,201 | 2,217 | -2 | -0.1 | 11,100 | |
2,219 | 2,230 | 2,209 | 2,219 | +34 | +1.6 | 16,100 | |
2,210 | 2,227 | 2,185 | 2,185 | -29 | -1.3 | 23,400 | |
2,201 | 2,230 | 2,201 | 2,214 | +14 | +0.6 | 17,000 | |
2,180 | 2,219 | 2,170 | 2,200 | -29 | -1.3 | 31,700 | |
2,200 | 2,248 | 2,200 | 2,229 | +41 | +1.9 | 20,000 | |
2,211 | 2,212 | 2,170 | 2,188 | -52 | -2.3 | 32,400 | |
2,255 | 2,255 | 2,215 | 2,240 | -41 | -1.8 | 23,400 | |
2,311 | 2,322 | 2,277 | 2,281 | -55 | -2.4 | 40,500 | |
2,310 | 2,339 | 2,310 | 2,336 | - | - | 24,600 |