39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 2,215 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,862 | 2,790 | 2,819 | -58 | -2.0 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,509 | 2,469 | 2,509 | +47 | +1.9 | 36,000 | |
2,478 | 2,488 | 2,449 | 2,462 | -3 | -0.1 | 46,000 | |
2,452 | 2,479 | 2,450 | 2,465 | -13 | -0.5 | 30,500 | |
2,471 | 2,485 | 2,451 | 2,478 | +28 | +1.1 | 41,700 | |
2,450 | 2,477 | 2,450 | 2,450 | -27 | -1.1 | 17,700 | |
2,443 | 2,480 | 2,420 | 2,477 | +19 | +0.8 | 26,100 | |
2,464 | 2,491 | 2,452 | 2,458 | -2 | -0.1 | 46,800 | |
2,410 | 2,460 | 2,403 | 2,460 | +56 | +2.3 | 63,500 | |
2,388 | 2,408 | 2,365 | 2,404 | -47 | -1.9 | 80,400 | |
2,427 | 2,460 | 2,424 | 2,451 | +14 | +0.6 | 106,700 | |
2,457 | 2,465 | 2,430 | 2,437 | +16 | +0.7 | 60,500 | |
2,435 | 2,438 | 2,416 | 2,421 | -7 | -0.3 | 31,900 | |
2,406 | 2,450 | 2,398 | 2,428 | +21 | +0.9 | 74,700 | |
2,391 | 2,407 | 2,374 | 2,407 | +16 | +0.7 | 28,200 | |
2,383 | 2,413 | 2,383 | 2,391 | -13 | -0.5 | 29,500 | |
2,360 | 2,404 | 2,360 | 2,404 | +44 | +1.9 | 31,200 | |
2,369 | 2,385 | 2,357 | 2,360 | -18 | -0.8 | 22,100 | |
2,375 | 2,379 | 2,358 | 2,378 | +19 | +0.8 | 22,600 | |
2,346 | 2,370 | 2,344 | 2,359 | +14 | +0.6 | 31,400 | |
2,385 | 2,385 | 2,345 | 2,345 | -47 | -2.0 | 38,900 | |
2,366 | 2,392 | 2,354 | 2,392 | +6 | +0.3 | 24,500 | |
2,396 | 2,396 | 2,352 | 2,386 | +13 | +0.5 | 27,700 | |
2,383 | 2,394 | 2,361 | 2,373 | -14 | -0.6 | 26,600 | |
2,394 | 2,414 | 2,380 | 2,387 | -19 | -0.8 | 26,400 | |
2,421 | 2,421 | 2,400 | 2,406 | +7 | +0.3 | 29,900 | |
2,421 | 2,430 | 2,389 | 2,399 | -17 | -0.7 | 19,200 | |
2,398 | 2,420 | 2,387 | 2,416 | +23 | +1.0 | 36,200 | |
2,351 | 2,398 | 2,343 | 2,393 | +57 | +2.4 | 51,200 | |
2,341 | 2,352 | 2,314 | 2,336 | -6 | -0.3 | 44,800 | |
2,320 | 2,342 | 2,299 | 2,342 | +50 | +2.2 | 23,400 |