39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 2,215 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,862 | 2,790 | 2,819 | -58 | -2.0 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,530 | 2,455 | 2,530 | +64 | +2.6 | 46,000 | |
2,480 | 2,490 | 2,448 | 2,466 | -14 | -0.6 | 36,200 | |
2,480 | 2,539 | 2,470 | 2,480 | +5 | +0.2 | 94,300 | |
2,442 | 2,478 | 2,436 | 2,475 | +31 | +1.3 | 57,400 | |
2,423 | 2,462 | 2,420 | 2,444 | +25 | +1.0 | 71,400 | |
2,401 | 2,420 | 2,395 | 2,419 | +23 | +1.0 | 45,500 | |
2,400 | 2,416 | 2,388 | 2,396 | -4 | -0.2 | 41,900 | |
2,360 | 2,406 | 2,359 | 2,400 | +51 | +2.2 | 83,900 | |
2,355 | 2,358 | 2,347 | 2,349 | +7 | +0.3 | 22,100 | |
2,350 | 2,365 | 2,338 | 2,342 | +2 | +0.1 | 28,900 | |
2,339 | 2,351 | 2,334 | 2,340 | +7 | +0.3 | 32,600 | |
2,320 | 2,336 | 2,319 | 2,333 | +13 | +0.6 | 22,200 | |
2,331 | 2,338 | 2,315 | 2,320 | -13 | -0.6 | 26,100 | |
2,320 | 2,334 | 2,314 | 2,333 | +13 | +0.6 | 26,300 | |
2,300 | 2,320 | 2,291 | 2,320 | +21 | +0.9 | 26,500 | |
2,281 | 2,299 | 2,280 | 2,299 | +14 | +0.6 | 22,800 | |
2,256 | 2,295 | 2,256 | 2,285 | +25 | +1.1 | 36,500 | |
2,279 | 2,279 | 2,256 | 2,260 | -32 | -1.4 | 23,600 | |
2,291 | 2,300 | 2,263 | 2,292 | -10 | -0.4 | 25,800 | |
2,290 | 2,304 | 2,284 | 2,302 | +10 | +0.4 | 28,400 | |
2,297 | 2,298 | 2,280 | 2,292 | +18 | +0.8 | 27,900 | |
2,288 | 2,306 | 2,271 | 2,274 | -14 | -0.6 | 35,500 | |
2,263 | 2,288 | 2,259 | 2,288 | +25 | +1.1 | 28,100 | |
2,280 | 2,282 | 2,261 | 2,263 | -34 | -1.5 | 32,800 | |
2,313 | 2,335 | 2,293 | 2,297 | -48 | -2.0 | 45,300 | |
2,329 | 2,345 | 2,316 | 2,345 | +14 | +0.6 | 27,400 | |
2,312 | 2,344 | 2,312 | 2,331 | +19 | +0.8 | 29,500 | |
2,340 | 2,345 | 2,312 | 2,312 | -46 | -2.0 | 35,700 | |
2,358 | 2,364 | 2,339 | 2,358 | -6 | -0.3 | 35,200 | |
2,342 | 2,377 | 2,339 | 2,364 | +38 | +1.6 | 58,500 |