38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 9,358 | 52週安値 | 3,836 | ||
---|---|---|---|---|---|
年初来高値 | 9,358 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,404 | 9,442 | 9,249 | 9,371 | +23 | +0.2 | 1,232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,755 | 3,800 | +25 | +0.7 | 995,800 | |
3,845 | 3,850 | 3,720 | 3,775 | -30 | -0.8 | 738,800 | |
3,770 | 3,815 | 3,725 | 3,805 | +40 | +1.1 | 950,400 | |
3,775 | 3,775 | 3,700 | 3,765 | -55 | -1.4 | 975,900 | |
3,895 | 3,905 | 3,815 | 3,820 | -70 | -1.8 | 842,800 | |
3,885 | 3,905 | 3,850 | 3,890 | 0 | 0.0 | 740,800 | |
3,900 | 3,930 | 3,840 | 3,890 | +40 | +1.0 | 879,100 | |
3,815 | 3,865 | 3,790 | 3,850 | -10 | -0.3 | 656,600 | |
3,915 | 3,915 | 3,840 | 3,860 | -85 | -2.2 | 820,400 | |
3,900 | 3,950 | 3,845 | 3,945 | +80 | +2.1 | 779,100 | |
3,835 | 3,875 | 3,815 | 3,865 | +55 | +1.4 | 548,200 | |
3,850 | 3,850 | 3,770 | 3,810 | -10 | -0.3 | 588,800 | |
3,750 | 3,835 | 3,720 | 3,820 | +45 | +1.2 | 669,300 | |
3,770 | 3,780 | 3,745 | 3,775 | +10 | +0.3 | 635,000 | |
3,780 | 3,790 | 3,675 | 3,765 | +45 | +1.2 | 803,100 | |
3,685 | 3,730 | 3,665 | 3,720 | +55 | +1.5 | 445,100 | |
3,590 | 3,675 | 3,590 | 3,665 | +90 | +2.5 | 526,800 | |
3,660 | 3,715 | 3,560 | 3,575 | -150 | -4.0 | 1,080,300 | |
3,780 | 3,785 | 3,710 | 3,725 | -70 | -1.8 | 652,200 | |
3,745 | 3,825 | 3,720 | 3,795 | +35 | +0.9 | 753,700 | |
3,775 | 3,790 | 3,705 | 3,760 | +10 | +0.3 | 827,400 | |
3,745 | 3,855 | 3,735 | 3,750 | +60 | +1.6 | 1,055,900 | |
3,660 | 3,710 | 3,630 | 3,690 | +115 | +3.2 | 874,300 | |
3,515 | 3,585 | 3,490 | 3,575 | +85 | +2.4 | 758,400 | |
3,545 | 3,545 | 3,440 | 3,490 | -45 | -1.3 | 478,100 | |
3,545 | 3,605 | 3,515 | 3,535 | +20 | +0.6 | 564,900 | |
3,485 | 3,535 | 3,445 | 3,515 | +20 | +0.6 | 690,400 | |
3,365 | 3,500 | 3,365 | 3,495 | +80 | +2.3 | 654,300 | |
3,385 | 3,485 | 3,360 | 3,415 | +50 | +1.5 | 1,312,600 | |
3,420 | 3,425 | 3,350 | 3,365 | - | - | 598,900 |