52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,195 | 2,163 | 2,191 | +12 | +0.6 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,613 | 1,576 | 1,600 | +36 | +2.3 | 107,100 | |
1,562 | 1,565 | 1,556 | 1,564 | +18 | +1.2 | 34,800 | |
1,534 | 1,548 | 1,534 | 1,546 | +1 | +0.1 | 23,400 | |
1,563 | 1,563 | 1,540 | 1,545 | -22 | -1.4 | 47,500 | |
1,574 | 1,580 | 1,561 | 1,567 | -2 | -0.1 | 36,000 | |
1,562 | 1,574 | 1,561 | 1,569 | +15 | +1.0 | 27,400 | |
1,548 | 1,559 | 1,546 | 1,554 | -4 | -0.3 | 27,000 | |
1,547 | 1,562 | 1,547 | 1,558 | +4 | +0.3 | 19,600 | |
1,560 | 1,560 | 1,548 | 1,554 | -1 | -0.1 | 17,400 | |
1,548 | 1,560 | 1,548 | 1,555 | +6 | +0.4 | 19,400 | |
1,551 | 1,554 | 1,547 | 1,549 | -2 | -0.1 | 16,400 | |
1,558 | 1,559 | 1,550 | 1,551 | +3 | +0.2 | 25,600 | |
1,542 | 1,558 | 1,537 | 1,548 | +6 | +0.4 | 33,600 | |
1,529 | 1,546 | 1,529 | 1,542 | +12 | +0.8 | 24,600 | |
1,531 | 1,539 | 1,523 | 1,530 | +3 | +0.2 | 36,100 | |
1,517 | 1,531 | 1,517 | 1,527 | +10 | +0.7 | 38,500 | |
1,514 | 1,523 | 1,513 | 1,517 | +3 | +0.2 | 23,900 | |
1,529 | 1,529 | 1,512 | 1,514 | -21 | -1.4 | 57,200 | |
1,550 | 1,550 | 1,533 | 1,535 | -28 | -1.8 | 52,900 | |
1,567 | 1,579 | 1,562 | 1,563 | -4 | -0.3 | 52,600 | |
1,558 | 1,569 | 1,554 | 1,567 | +16 | +1.0 | 37,800 | |
1,559 | 1,568 | 1,548 | 1,551 | +2 | +0.1 | 78,000 | |
1,550 | 1,553 | 1,531 | 1,549 | -35 | -2.2 | 225,100 | |
1,564 | 1,585 | 1,557 | 1,584 | +19 | +1.2 | 388,800 | |
1,577 | 1,579 | 1,557 | 1,565 | -9 | -0.6 | 113,100 | |
1,573 | 1,582 | 1,563 | 1,574 | +13 | +0.8 | 112,700 | |
1,563 | 1,565 | 1,546 | 1,561 | -12 | -0.8 | 124,900 | |
1,560 | 1,577 | 1,556 | 1,573 | +1 | +0.1 | 45,400 | |
1,580 | 1,583 | 1,571 | 1,572 | +16 | +1.0 | 40,000 | |
1,565 | 1,570 | 1,555 | 1,556 | - | - | 55,700 |