52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,510 | 3,430 | 3,490 | +50 | +1.5 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,944 | 2,902 | 2,921 | -27 | -0.9 | 88,700 | |
2,944 | 2,969 | 2,931 | 2,948 | -37 | -1.2 | 89,000 | |
2,963 | 2,989 | 2,927 | 2,985 | +22 | +0.7 | 81,900 | |
3,005 | 3,005 | 2,941 | 2,963 | -47 | -1.6 | 78,400 | |
2,992 | 3,015 | 2,968 | 3,010 | +68 | +2.3 | 103,100 | |
2,892 | 2,962 | 2,879 | 2,942 | +82 | +2.9 | 98,800 | |
2,852 | 2,865 | 2,822 | 2,860 | +55 | +2.0 | 112,400 | |
2,839 | 2,847 | 2,800 | 2,805 | -46 | -1.6 | 106,200 | |
2,890 | 2,890 | 2,843 | 2,851 | -70 | -2.4 | 107,700 | |
2,955 | 2,977 | 2,920 | 2,921 | -22 | -0.7 | 63,500 | |
2,968 | 2,975 | 2,925 | 2,943 | -4 | -0.1 | 70,200 | |
3,005 | 3,005 | 2,925 | 2,947 | -98 | -3.2 | 92,200 | |
3,025 | 3,045 | 2,994 | 3,045 | 0 | 0.0 | 78,200 | |
3,060 | 3,060 | 3,040 | 3,045 | -15 | -0.5 | 41,400 | |
3,045 | 3,065 | 3,015 | 3,060 | +40 | +1.3 | 65,700 | |
3,050 | 3,050 | 3,020 | 3,020 | -55 | -1.8 | 86,400 | |
3,075 | 3,110 | 3,070 | 3,075 | -15 | -0.5 | 63,600 | |
3,120 | 3,130 | 3,085 | 3,090 | -45 | -1.4 | 66,200 | |
3,125 | 3,135 | 3,085 | 3,135 | +15 | +0.5 | 74,300 | |
3,130 | 3,140 | 3,120 | 3,120 | +25 | +0.8 | 56,400 | |
3,090 | 3,110 | 3,080 | 3,095 | -5 | -0.2 | 44,100 | |
3,160 | 3,180 | 3,095 | 3,100 | -50 | -1.6 | 54,900 | |
3,100 | 3,150 | 3,100 | 3,150 | +55 | +1.8 | 39,000 | |
3,150 | 3,170 | 3,095 | 3,095 | -55 | -1.7 | 72,000 | |
3,215 | 3,220 | 3,145 | 3,150 | -70 | -2.2 | 65,000 | |
3,180 | 3,245 | 3,180 | 3,220 | +20 | +0.6 | 66,300 | |
3,195 | 3,205 | 3,150 | 3,200 | -5 | -0.2 | 77,700 | |
3,225 | 3,225 | 3,155 | 3,205 | -20 | -0.6 | 72,700 | |
3,180 | 3,225 | 3,170 | 3,225 | +50 | +1.6 | 36,700 | |
3,160 | 3,195 | 3,140 | 3,175 | +50 | +1.6 | 54,200 |