52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,510 | 3,430 | 3,495 | +55 | +1.6 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,200 | 3,160 | 3,185 | +60 | +1.9 | 44,500 | |
3,100 | 3,130 | 3,090 | 3,125 | +45 | +1.5 | 27,300 | |
3,075 | 3,100 | 3,070 | 3,080 | +15 | +0.5 | 33,000 | |
3,080 | 3,095 | 3,055 | 3,065 | +10 | +0.3 | 30,300 | |
3,115 | 3,115 | 3,055 | 3,055 | -50 | -1.6 | 26,800 | |
3,095 | 3,120 | 3,090 | 3,105 | +10 | +0.3 | 37,100 | |
3,085 | 3,115 | 3,060 | 3,095 | +45 | +1.5 | 65,200 | |
3,070 | 3,090 | 3,025 | 3,050 | -45 | -1.5 | 59,600 | |
3,035 | 3,110 | 3,030 | 3,095 | +25 | +0.8 | 63,100 | |
3,025 | 3,100 | 3,025 | 3,070 | +10 | +0.3 | 41,700 | |
3,075 | 3,085 | 3,050 | 3,060 | -60 | -1.9 | 39,300 | |
3,095 | 3,140 | 3,095 | 3,120 | +45 | +1.5 | 45,100 | |
3,115 | 3,130 | 3,055 | 3,075 | -35 | -1.1 | 63,300 | |
3,115 | 3,155 | 3,105 | 3,110 | 0 | 0.0 | 32,800 | |
3,070 | 3,110 | 3,065 | 3,110 | +40 | +1.3 | 55,600 | |
3,060 | 3,090 | 3,040 | 3,070 | -15 | -0.5 | 52,000 | |
3,125 | 3,145 | 3,075 | 3,085 | -50 | -1.6 | 42,200 | |
3,180 | 3,205 | 3,110 | 3,135 | -35 | -1.1 | 46,200 | |
3,180 | 3,205 | 3,160 | 3,170 | -5 | -0.2 | 39,600 | |
3,140 | 3,180 | 3,140 | 3,175 | +35 | +1.1 | 57,300 | |
3,135 | 3,150 | 3,120 | 3,140 | -20 | -0.6 | 41,900 | |
3,205 | 3,205 | 3,140 | 3,160 | +15 | +0.5 | 45,800 | |
3,150 | 3,175 | 3,140 | 3,145 | -5 | -0.2 | 89,500 | |
3,150 | 3,195 | 3,140 | 3,150 | -20 | -0.6 | 40,700 | |
3,190 | 3,195 | 3,150 | 3,170 | -25 | -0.8 | 63,600 | |
3,155 | 3,230 | 3,145 | 3,195 | +30 | +0.9 | 70,700 | |
3,100 | 3,170 | 3,090 | 3,165 | +95 | +3.1 | 81,100 | |
3,040 | 3,080 | 3,015 | 3,070 | +60 | +2.0 | 102,500 | |
2,978 | 3,015 | 2,978 | 3,010 | +46 | +1.6 | 76,900 | |
2,980 | 3,015 | 2,949 | 2,964 | +21 | +0.7 | 82,000 |