38,680.18 | -175.19 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.45% | 0.24% | -0.55% | -0.46% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,020 | 3,975 | 4,010 | +40 | +1.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,010 | 3,940 | 4,000 | -10 | -0.2 | 36,300 | |
4,035 | 4,040 | 3,965 | 4,010 | -45 | -1.1 | 39,600 | |
4,050 | 4,070 | 4,020 | 4,055 | +20 | +0.5 | 27,700 | |
4,000 | 4,050 | 4,000 | 4,035 | +35 | +0.9 | 23,800 | |
3,990 | 4,015 | 3,970 | 4,000 | +10 | +0.3 | 30,100 | |
3,980 | 4,000 | 3,960 | 3,990 | -15 | -0.4 | 26,500 | |
4,000 | 4,035 | 3,955 | 4,005 | +35 | +0.9 | 21,300 | |
3,940 | 4,000 | 3,930 | 3,970 | +60 | +1.5 | 23,600 | |
3,915 | 3,940 | 3,890 | 3,910 | +5 | +0.1 | 19,900 | |
3,860 | 3,920 | 3,860 | 3,905 | +25 | +0.6 | 25,500 | |
3,870 | 3,905 | 3,855 | 3,880 | -40 | -1.0 | 28,100 | |
4,035 | 4,035 | 3,915 | 3,920 | -180 | -4.4 | 48,400 | |
4,065 | 4,115 | 4,045 | 4,100 | +35 | +0.9 | 58,900 | |
4,045 | 4,085 | 4,020 | 4,065 | +80 | +2.0 | 42,500 | |
4,005 | 4,025 | 3,960 | 3,985 | +5 | +0.1 | 31,800 | |
3,960 | 3,985 | 3,930 | 3,980 | +40 | +1.0 | 27,300 | |
3,870 | 3,955 | 3,860 | 3,940 | +105 | +2.7 | 35,900 | |
3,865 | 3,865 | 3,830 | 3,835 | +20 | +0.5 | 31,200 | |
3,785 | 3,850 | 3,785 | 3,815 | +85 | +2.3 | 31,700 | |
3,780 | 3,790 | 3,725 | 3,730 | -65 | -1.7 | 36,300 | |
3,775 | 3,795 | 3,725 | 3,795 | -35 | -0.9 | 42,700 | |
3,790 | 3,850 | 3,765 | 3,830 | +105 | +2.8 | 27,700 | |
3,750 | 3,785 | 3,710 | 3,725 | -85 | -2.2 | 26,900 | |
3,750 | 3,830 | 3,730 | 3,810 | +110 | +3.0 | 42,200 | |
3,755 | 3,775 | 3,665 | 3,700 | -145 | -3.8 | 71,300 | |
3,875 | 3,915 | 3,810 | 3,845 | -25 | -0.6 | 59,700 | |
3,930 | 3,930 | 3,810 | 3,870 | -125 | -3.1 | 39,500 | |
3,975 | 3,995 | 3,945 | 3,995 | -60 | -1.5 | 63,900 | |
4,095 | 4,145 | 4,040 | 4,055 | -90 | -2.2 | 61,200 | |
4,125 | 4,180 | 4,085 | 4,145 | - | - | 50,700 |