39,038.16 | +354.23 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 3,525 | 52週安値 | 2,548 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,215 | 3,145 | 3,210 | +40 | +1.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,305 | 3,230 | 3,305 | +20 | +0.6 | 12,900 | |
3,440 | 3,440 | 3,265 | 3,285 | -175 | -5.1 | 22,900 | |
3,340 | 3,460 | 3,340 | 3,460 | +105 | +3.1 | 39,500 | |
3,365 | 3,395 | 3,325 | 3,355 | -15 | -0.4 | 12,200 | |
3,320 | 3,370 | 3,320 | 3,370 | +15 | +0.4 | 18,700 | |
3,320 | 3,375 | 3,320 | 3,355 | +25 | +0.8 | 8,200 | |
3,350 | 3,385 | 3,330 | 3,330 | -5 | -0.1 | 19,400 | |
3,355 | 3,365 | 3,330 | 3,335 | -40 | -1.2 | 12,100 | |
3,395 | 3,410 | 3,345 | 3,375 | +5 | +0.1 | 17,300 | |
3,345 | 3,400 | 3,345 | 3,370 | +25 | +0.7 | 9,100 | |
3,410 | 3,415 | 3,335 | 3,345 | -55 | -1.6 | 12,000 | |
3,390 | 3,425 | 3,375 | 3,400 | +15 | +0.4 | 22,800 | |
3,330 | 3,390 | 3,330 | 3,385 | +70 | +2.1 | 27,700 | |
3,340 | 3,340 | 3,285 | 3,315 | -25 | -0.7 | 11,800 | |
3,395 | 3,420 | 3,340 | 3,340 | -55 | -1.6 | 19,500 | |
3,280 | 3,395 | 3,250 | 3,395 | +155 | +4.8 | 47,500 | |
3,205 | 3,265 | 3,205 | 3,240 | +25 | +0.8 | 24,800 | |
3,230 | 3,235 | 3,190 | 3,215 | -10 | -0.3 | 21,000 | |
3,280 | 3,280 | 3,205 | 3,225 | -55 | -1.7 | 20,800 | |
3,290 | 3,295 | 3,260 | 3,280 | +20 | +0.6 | 20,400 | |
3,195 | 3,265 | 3,180 | 3,260 | +60 | +1.9 | 43,800 | |
3,225 | 3,235 | 3,185 | 3,200 | -35 | -1.1 | 21,500 | |
3,220 | 3,250 | 3,210 | 3,235 | +5 | +0.2 | 17,800 | |
3,280 | 3,280 | 3,230 | 3,230 | -40 | -1.2 | 15,600 | |
3,235 | 3,275 | 3,235 | 3,270 | +35 | +1.1 | 19,200 | |
3,250 | 3,270 | 3,215 | 3,235 | -40 | -1.2 | 30,000 | |
3,355 | 3,355 | 3,275 | 3,275 | -85 | -2.5 | 22,400 | |
3,290 | 3,360 | 3,280 | 3,360 | +45 | +1.4 | 25,500 | |
3,405 | 3,405 | 3,305 | 3,315 | -50 | -1.5 | 27,000 | |
3,405 | 3,480 | 3,345 | 3,365 | -75 | -2.2 | 77,600 |