38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.5 | 1,490.5 | 1,497.0 | -10.5 | -0.7 | 1,764,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.0 | 1,536.0 | 1,516.0 | 1,526.0 | -3.5 | -0.2 | 887,500 | |
1,536.5 | 1,540.0 | 1,523.5 | 1,529.5 | -3.5 | -0.2 | 664,600 | |
1,517.0 | 1,538.0 | 1,514.0 | 1,533.0 | +13.0 | +0.9 | 815,200 | |
1,535.5 | 1,539.5 | 1,520.0 | 1,520.0 | -16.0 | -1.0 | 1,860,500 | |
1,600.0 | 1,600.0 | 1,536.0 | 1,536.0 | -60.0 | -3.8 | 2,057,500 | |
1,593.5 | 1,605.5 | 1,577.5 | 1,596.0 | +0.5 | 0.0 | 1,097,200 | |
1,579.0 | 1,599.0 | 1,560.0 | 1,595.5 | +22.0 | +1.4 | 1,395,400 | |
1,531.0 | 1,573.5 | 1,525.5 | 1,573.5 | +61.5 | +4.1 | 1,717,400 | |
1,480.0 | 1,519.0 | 1,433.0 | 1,512.0 | -64.5 | -4.1 | 6,196,500 | |
1,555.0 | 1,582.0 | 1,548.5 | 1,576.5 | +28.0 | +1.8 | 1,759,200 | |
1,583.0 | 1,583.5 | 1,548.0 | 1,548.5 | -46.5 | -2.9 | 1,886,500 | |
1,596.0 | 1,599.0 | 1,576.5 | 1,595.0 | -3.0 | -0.2 | 932,300 | |
1,582.0 | 1,601.0 | 1,576.0 | 1,598.0 | +11.5 | +0.7 | 840,200 | |
1,602.0 | 1,606.5 | 1,586.5 | 1,586.5 | -20.0 | -1.2 | 1,243,200 | |
1,630.5 | 1,632.0 | 1,602.0 | 1,606.5 | -22.5 | -1.4 | 686,000 | |
1,638.0 | 1,638.5 | 1,617.0 | 1,629.0 | -10.0 | -0.6 | 777,000 | |
1,605.0 | 1,642.0 | 1,604.0 | 1,639.0 | +27.5 | +1.7 | 973,800 | |
1,621.5 | 1,625.0 | 1,609.0 | 1,611.5 | -8.0 | -0.5 | 583,200 | |
1,620.5 | 1,630.5 | 1,609.5 | 1,619.5 | +3.0 | +0.2 | 1,025,100 | |
1,617.5 | 1,620.5 | 1,607.0 | 1,616.5 | -6.0 | -0.4 | 877,200 | |
1,645.0 | 1,655.0 | 1,618.5 | 1,622.5 | -18.5 | -1.1 | 866,700 | |
1,630.0 | 1,642.5 | 1,625.0 | 1,641.0 | +25.0 | +1.5 | 853,800 | |
1,635.0 | 1,639.5 | 1,607.0 | 1,616.0 | -5.0 | -0.3 | 963,400 | |
1,598.0 | 1,621.5 | 1,594.5 | 1,621.0 | +23.0 | +1.4 | 776,200 | |
1,600.0 | 1,608.0 | 1,593.5 | 1,598.0 | +3.0 | +0.2 | 472,700 | |
1,596.5 | 1,601.5 | 1,589.5 | 1,595.0 | +9.5 | +0.6 | 665,400 | |
1,567.0 | 1,598.5 | 1,567.0 | 1,585.5 | +19.5 | +1.2 | 1,316,800 | |
1,605.0 | 1,605.0 | 1,566.0 | 1,566.0 | -44.5 | -2.8 | 2,316,500 | |
1,618.5 | 1,622.0 | 1,610.5 | 1,610.5 | -11.0 | -0.7 | 695,000 | |
1,637.0 | 1,640.5 | 1,619.0 | 1,621.5 | -12.5 | -0.8 | 1,286,800 |