38,663.94 | -191.43 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.5 | 1,490.5 | 1,509.5 | +2.0 | +0.1 | 856,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619.5 | 1,630.0 | 1,589.5 | 1,593.0 | -20.0 | -1.2 | 806,400 | |
1,632.0 | 1,632.5 | 1,604.0 | 1,613.0 | -27.5 | -1.7 | 918,500 | |
1,651.0 | 1,652.0 | 1,637.5 | 1,640.5 | -14.5 | -0.9 | 695,000 | |
1,668.0 | 1,670.5 | 1,652.0 | 1,655.0 | -12.5 | -0.7 | 522,000 | |
1,661.5 | 1,671.0 | 1,652.0 | 1,667.5 | +6.0 | +0.4 | 544,600 | |
1,672.0 | 1,674.5 | 1,658.0 | 1,661.5 | -4.5 | -0.3 | 492,500 | |
1,663.5 | 1,681.5 | 1,655.0 | 1,666.0 | +0.5 | 0.0 | 628,300 | |
1,630.0 | 1,674.0 | 1,630.0 | 1,665.5 | +21.5 | +1.3 | 1,002,400 | |
1,688.0 | 1,690.0 | 1,640.5 | 1,644.0 | -21.0 | -1.3 | 943,900 | |
1,700.0 | 1,701.5 | 1,665.0 | 1,665.0 | -23.5 | -1.4 | 992,700 | |
1,708.0 | 1,714.5 | 1,683.0 | 1,688.5 | -10.5 | -0.6 | 812,000 | |
1,704.0 | 1,707.0 | 1,685.5 | 1,699.0 | -10.5 | -0.6 | 908,300 | |
1,694.0 | 1,709.5 | 1,685.0 | 1,709.5 | +16.0 | +0.9 | 709,800 | |
1,691.0 | 1,702.5 | 1,683.5 | 1,693.5 | +6.0 | +0.4 | 662,900 | |
1,668.0 | 1,696.0 | 1,663.5 | 1,687.5 | +19.5 | +1.2 | 629,500 | |
1,676.0 | 1,679.0 | 1,664.0 | 1,668.0 | -10.0 | -0.6 | 759,500 | |
1,701.0 | 1,704.5 | 1,677.0 | 1,678.0 | -17.0 | -1.0 | 693,800 | |
1,701.0 | 1,709.0 | 1,690.0 | 1,695.0 | +1.5 | +0.1 | 779,200 | |
1,699.0 | 1,702.0 | 1,684.0 | 1,693.5 | -8.0 | -0.5 | 919,200 | |
1,691.0 | 1,705.5 | 1,684.5 | 1,701.5 | +15.0 | +0.9 | 807,000 | |
1,684.0 | 1,688.0 | 1,674.5 | 1,686.5 | +3.5 | +0.2 | 734,400 | |
1,680.5 | 1,690.0 | 1,676.0 | 1,683.0 | +6.0 | +0.4 | 577,600 | |
1,673.0 | 1,688.5 | 1,668.5 | 1,677.0 | +3.5 | +0.2 | 1,002,700 | |
1,686.0 | 1,692.5 | 1,671.5 | 1,673.5 | -9.0 | -0.5 | 652,500 | |
1,698.0 | 1,704.5 | 1,674.5 | 1,682.5 | -24.5 | -1.4 | 1,613,300 | |
1,709.5 | 1,711.5 | 1,695.0 | 1,707.0 | -6.5 | -0.4 | 1,035,600 | |
1,718.0 | 1,719.0 | 1,708.0 | 1,713.5 | +4.5 | +0.3 | 507,700 | |
1,716.0 | 1,718.0 | 1,703.5 | 1,709.0 | -7.0 | -0.4 | 652,900 | |
1,731.0 | 1,734.0 | 1,705.0 | 1,716.0 | -2.0 | -0.1 | 944,000 | |
1,682.0 | 1,720.0 | 1,678.5 | 1,718.0 | +29.0 | +1.7 | 1,437,200 |