39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,518.5 | 1,499.0 | 1,514.5 | -1.0 | -0.1 | 615,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.5 | 1,940.5 | 1,909.5 | 1,920.0 | +4.5 | +0.2 | 590,100 | |
1,906.5 | 1,920.5 | 1,903.0 | 1,915.5 | -7.0 | -0.4 | 710,300 | |
1,916.0 | 1,923.0 | 1,907.5 | 1,922.5 | -2.0 | -0.1 | 496,400 | |
1,911.0 | 1,926.5 | 1,905.0 | 1,924.5 | +14.0 | +0.7 | 488,300 | |
1,916.5 | 1,921.5 | 1,906.0 | 1,910.5 | -14.5 | -0.8 | 600,700 | |
1,923.5 | 1,931.5 | 1,919.0 | 1,925.0 | +5.5 | +0.3 | 483,100 | |
1,914.0 | 1,927.0 | 1,908.0 | 1,919.5 | +5.5 | +0.3 | 444,500 | |
1,936.0 | 1,939.5 | 1,912.5 | 1,914.0 | -0.5 | -0.0 | 724,200 | |
1,926.0 | 1,931.0 | 1,903.0 | 1,914.5 | -9.0 | -0.5 | 858,200 | |
1,926.0 | 1,934.5 | 1,914.0 | 1,923.5 | -9.0 | -0.5 | 559,600 | |
1,940.0 | 1,943.0 | 1,922.0 | 1,932.5 | -12.5 | -0.6 | 635,700 | |
1,969.5 | 1,969.5 | 1,941.0 | 1,945.0 | -24.5 | -1.2 | 761,100 | |
2,005.5 | 2,011.5 | 1,969.0 | 1,969.5 | -59.0 | -2.9 | 1,003,900 | |
2,045.0 | 2,046.0 | 2,025.5 | 2,028.5 | +7.5 | +0.4 | 536,100 | |
1,997.0 | 2,032.0 | 1,991.0 | 2,021.0 | +23.0 | +1.2 | 637,100 | |
2,008.5 | 2,023.5 | 1,998.0 | 1,998.0 | -9.5 | -0.5 | 432,800 | |
2,022.0 | 2,027.0 | 2,004.5 | 2,007.5 | -15.0 | -0.7 | 392,800 | |
2,029.5 | 2,036.0 | 2,018.5 | 2,022.5 | -13.5 | -0.7 | 415,600 | |
2,018.0 | 2,048.5 | 2,012.0 | 2,036.0 | +17.0 | +0.8 | 988,000 | |
2,013.0 | 2,033.0 | 2,010.5 | 2,019.0 | +34.5 | +1.7 | 1,011,600 | |
2,000.0 | 2,002.0 | 1,967.0 | 1,984.5 | -23.5 | -1.2 | 1,258,000 | |
2,000.0 | 2,022.0 | 1,992.5 | 2,008.0 | -40.5 | -2.0 | 791,300 | |
2,019.5 | 2,048.5 | 2,017.0 | 2,048.5 | +22.0 | +1.1 | 1,187,100 | |
2,040.0 | 2,040.0 | 2,015.0 | 2,026.5 | -20.0 | -1.0 | 767,600 | |
2,028.5 | 2,049.0 | 2,010.0 | 2,046.5 | +16.0 | +0.8 | 733,400 | |
2,046.5 | 2,052.0 | 2,012.5 | 2,030.5 | -15.0 | -0.7 | 840,600 | |
2,065.0 | 2,081.0 | 2,041.0 | 2,045.5 | -22.0 | -1.1 | 830,300 | |
2,090.0 | 2,097.0 | 2,065.5 | 2,067.5 | -15.0 | -0.7 | 616,500 | |
2,098.0 | 2,104.5 | 2,060.5 | 2,082.5 | -32.5 | -1.5 | 524,100 | |
2,101.5 | 2,124.5 | 2,099.0 | 2,115.0 | +39.5 | +1.9 | 634,100 |