39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,518.5 | 1,499.0 | 1,514.5 | -1.0 | -0.1 | 615,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.5 | 2,075.5 | 2,040.0 | 2,075.5 | +20.0 | +1.0 | 1,229,700 | |
2,090.0 | 2,094.0 | 2,046.5 | 2,055.5 | -51.0 | -2.4 | 792,400 | |
2,125.5 | 2,131.5 | 2,106.5 | 2,106.5 | -2.0 | -0.1 | 579,100 | |
2,160.0 | 2,166.5 | 2,106.5 | 2,108.5 | -51.5 | -2.4 | 743,000 | |
2,129.0 | 2,160.0 | 2,129.0 | 2,160.0 | +50.5 | +2.4 | 656,900 | |
2,099.5 | 2,113.0 | 2,085.0 | 2,109.5 | +44.5 | +2.2 | 641,900 | |
2,088.0 | 2,094.5 | 2,062.0 | 2,065.0 | -24.5 | -1.2 | 390,600 | |
2,097.0 | 2,119.5 | 2,083.5 | 2,089.5 | -11.0 | -0.5 | 566,300 | |
2,060.0 | 2,104.5 | 2,058.0 | 2,100.5 | +29.5 | +1.4 | 551,100 | |
2,098.5 | 2,110.0 | 2,068.0 | 2,071.0 | -5.0 | -0.2 | 623,500 | |
2,027.0 | 2,082.0 | 2,027.0 | 2,076.0 | +64.0 | +3.2 | 740,400 | |
1,993.0 | 2,020.0 | 1,987.0 | 2,012.0 | +29.0 | +1.5 | 524,400 | |
1,992.0 | 2,009.0 | 1,979.0 | 1,983.0 | -27.0 | -1.3 | 791,400 | |
2,035.0 | 2,039.0 | 2,003.0 | 2,010.0 | -32.0 | -1.6 | 428,700 | |
2,065.0 | 2,067.0 | 2,040.0 | 2,042.0 | -15.0 | -0.7 | 340,800 | |
2,060.0 | 2,064.0 | 2,042.0 | 2,057.0 | -4.0 | -0.2 | 468,800 | |
2,123.0 | 2,123.0 | 2,061.0 | 2,061.0 | -42.0 | -2.0 | 435,400 | |
2,112.0 | 2,117.0 | 2,080.0 | 2,103.0 | -22.0 | -1.0 | 583,300 | |
2,133.0 | 2,159.0 | 2,116.0 | 2,125.0 | -14.0 | -0.7 | 486,900 | |
2,141.0 | 2,157.0 | 2,121.0 | 2,139.0 | -15.0 | -0.7 | 533,500 | |
2,170.0 | 2,172.0 | 2,135.0 | 2,154.0 | -4.0 | -0.2 | 394,600 | |
2,183.0 | 2,190.0 | 2,135.0 | 2,158.0 | -21.0 | -1.0 | 515,300 | |
2,230.0 | 2,235.0 | 2,178.0 | 2,179.0 | -51.0 | -2.3 | 586,300 | |
2,222.0 | 2,237.0 | 2,206.0 | 2,230.0 | +26.0 | +1.2 | 385,200 | |
2,179.0 | 2,220.0 | 2,179.0 | 2,204.0 | +50.0 | +2.3 | 576,400 | |
2,050.0 | 2,204.0 | 2,050.0 | 2,154.0 | +54.0 | +2.6 | 1,133,800 | |
2,087.0 | 2,102.0 | 2,061.0 | 2,100.0 | -6.0 | -0.3 | 600,300 | |
2,134.0 | 2,145.0 | 2,100.0 | 2,106.0 | -8.0 | -0.4 | 469,800 | |
2,109.0 | 2,123.0 | 2,098.0 | 2,114.0 | -3.0 | -0.1 | 533,100 | |
2,109.0 | 2,134.0 | 2,105.0 | 2,117.0 | -11.0 | -0.5 | 456,300 |