39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 900 | 897 | 900 | +1 | +0.1 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 882 | 877 | 881 | +4 | +0.5 | 19,000 | |
875 | 878 | 874 | 877 | +3 | +0.3 | 18,200 | |
875 | 880 | 873 | 874 | -1 | -0.1 | 39,000 | |
879 | 880 | 875 | 875 | -7 | -0.8 | 16,900 | |
882 | 883 | 876 | 882 | +2 | +0.2 | 27,300 | |
878 | 881 | 877 | 880 | 0 | 0.0 | 24,400 | |
878 | 882 | 874 | 880 | +2 | +0.2 | 47,900 | |
876 | 881 | 875 | 878 | +5 | +0.6 | 33,800 | |
874 | 876 | 873 | 873 | -1 | -0.1 | 15,800 | |
873 | 876 | 872 | 874 | +2 | +0.2 | 17,300 | |
870 | 873 | 870 | 872 | 0 | 0.0 | 10,100 | |
875 | 875 | 868 | 872 | +1 | +0.1 | 18,800 | |
873 | 875 | 870 | 871 | -1 | -0.1 | 24,600 | |
867 | 873 | 867 | 872 | +5 | +0.6 | 16,100 | |
867 | 873 | 865 | 867 | 0 | 0.0 | 20,700 | |
861 | 867 | 861 | 867 | +4 | +0.5 | 18,800 | |
859 | 865 | 858 | 863 | +7 | +0.8 | 9,600 | |
859 | 861 | 856 | 856 | -4 | -0.5 | 23,400 | |
862 | 863 | 859 | 860 | -2 | -0.2 | 27,300 | |
865 | 865 | 862 | 862 | -4 | -0.5 | 19,100 | |
870 | 870 | 865 | 866 | -2 | -0.2 | 13,200 | |
871 | 871 | 865 | 868 | -3 | -0.3 | 21,400 | |
867 | 871 | 863 | 871 | +5 | +0.6 | 26,800 | |
864 | 867 | 863 | 866 | +2 | +0.2 | 20,700 | |
863 | 868 | 863 | 864 | -2 | -0.2 | 21,000 | |
860 | 866 | 860 | 866 | +5 | +0.6 | 24,800 | |
857 | 862 | 857 | 861 | +3 | +0.3 | 24,300 | |
867 | 867 | 857 | 858 | -11 | -1.3 | 77,800 | |
880 | 880 | 869 | 869 | -14 | -1.6 | 98,600 | |
882 | 884 | 877 | 883 | -3 | -0.3 | 62,000 |