38,881.08 | +197.15 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 899 | 897 | 898 | -1 | -0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 892 | 884 | 886 | +2 | +0.2 | 53,200 | |
881 | 884 | 879 | 884 | +3 | +0.3 | 51,900 | |
881 | 883 | 879 | 881 | -1 | -0.1 | 26,500 | |
880 | 884 | 877 | 882 | +2 | +0.2 | 34,600 | |
877 | 880 | 875 | 880 | +5 | +0.6 | 21,200 | |
876 | 878 | 873 | 875 | 0 | 0.0 | 14,200 | |
872 | 878 | 872 | 875 | +3 | +0.3 | 29,200 | |
880 | 880 | 872 | 872 | -8 | -0.9 | 37,900 | |
879 | 884 | 875 | 880 | +2 | +0.2 | 43,800 | |
874 | 879 | 874 | 878 | +4 | +0.5 | 17,700 | |
880 | 880 | 872 | 874 | -2 | -0.2 | 29,200 | |
876 | 878 | 872 | 876 | -1 | -0.1 | 29,900 | |
876 | 880 | 874 | 877 | +1 | +0.1 | 28,300 | |
875 | 878 | 874 | 876 | -1 | -0.1 | 22,700 | |
874 | 881 | 872 | 877 | +2 | +0.2 | 50,400 | |
871 | 877 | 868 | 875 | +1 | +0.1 | 47,800 | |
879 | 879 | 873 | 874 | -5 | -0.6 | 30,800 | |
873 | 879 | 869 | 879 | +4 | +0.5 | 71,100 | |
878 | 882 | 874 | 875 | -7 | -0.8 | 57,300 | |
880 | 884 | 878 | 882 | +4 | +0.5 | 38,600 | |
882 | 882 | 875 | 878 | -4 | -0.5 | 67,100 | |
882 | 884 | 877 | 882 | -1 | -0.1 | 62,100 | |
877 | 884 | 877 | 883 | +6 | +0.7 | 94,000 | |
878 | 878 | 872 | 877 | -3 | -0.3 | 47,500 | |
881 | 883 | 872 | 880 | -1 | -0.1 | 63,300 | |
895 | 895 | 880 | 881 | -14 | -1.6 | 94,300 | |
900 | 903 | 895 | 895 | -5 | -0.6 | 50,900 | |
906 | 906 | 900 | 900 | -6 | -0.7 | 43,500 | |
903 | 908 | 902 | 906 | +1 | +0.1 | 48,200 | |
901 | 905 | 896 | 905 | -10 | -1.1 | 386,200 |