38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 2,200 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,600 | 1,526 | 1,526 | -66 | -4.1 | 372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 781 | 772 | 779 | -2 | -0.3 | 92,500 | |
771 | 781 | 769 | 781 | +1 | +0.1 | 89,300 | |
790 | 792 | 777 | 780 | -2 | -0.3 | 158,400 | |
793 | 793 | 774 | 782 | -8 | -1.0 | 188,700 | |
777 | 791 | 773 | 790 | +24 | +3.1 | 235,600 | |
773 | 777 | 764 | 766 | -2 | -0.3 | 128,100 | |
749 | 777 | 749 | 768 | +19 | +2.5 | 215,000 | |
758 | 759 | 745 | 749 | -3 | -0.4 | 142,600 | |
753 | 774 | 748 | 752 | +9 | +1.2 | 166,300 | |
728 | 747 | 727 | 743 | +25 | +3.5 | 172,900 | |
730 | 738 | 716 | 718 | -25 | -3.4 | 157,000 | |
756 | 769 | 743 | 743 | -19 | -2.5 | 178,000 | |
770 | 781 | 761 | 762 | -8 | -1.0 | 232,300 | |
759 | 770 | 753 | 770 | +23 | +3.1 | 192,300 | |
743 | 753 | 742 | 747 | +5 | +0.7 | 151,800 | |
736 | 750 | 731 | 742 | +7 | +1.0 | 139,000 | |
702 | 736 | 702 | 735 | +30 | +4.3 | 285,500 | |
709 | 713 | 699 | 705 | +13 | +1.9 | 158,600 | |
699 | 699 | 679 | 692 | -5 | -0.7 | 133,800 | |
689 | 697 | 678 | 697 | +8 | +1.2 | 110,700 | |
684 | 689 | 671 | 689 | -5 | -0.7 | 136,600 | |
701 | 707 | 689 | 694 | +9 | +1.3 | 183,200 | |
721 | 721 | 678 | 685 | -43 | -5.9 | 361,200 | |
749 | 755 | 723 | 728 | -6 | -0.8 | 190,700 | |
720 | 736 | 711 | 734 | -11 | -1.5 | 278,100 | |
730 | 745 | 717 | 745 | +36 | +5.1 | 305,300 | |
740 | 741 | 707 | 709 | -49 | -6.5 | 425,300 | |
761 | 761 | 735 | 758 | -18 | -2.3 | 360,700 | |
761 | 801 | 756 | 776 | +10 | +1.3 | 617,900 | |
758 | 766 | 752 | 766 | - | - | 145,900 |