52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,304 | 2,232 | 2,261 | -49 | -2.1 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,690 | 1,665 | 1,683 | +14 | +0.8 | 58,800 | |
1,675 | 1,675 | 1,644 | 1,669 | -28 | -1.6 | 74,300 | |
1,683 | 1,706 | 1,676 | 1,697 | +23 | +1.4 | 67,200 | |
1,688 | 1,695 | 1,667 | 1,674 | -9 | -0.5 | 57,100 | |
1,670 | 1,692 | 1,668 | 1,683 | +15 | +0.9 | 67,300 | |
1,654 | 1,670 | 1,651 | 1,668 | +13 | +0.8 | 29,600 | |
1,655 | 1,663 | 1,643 | 1,655 | +1 | +0.1 | 43,200 | |
1,641 | 1,669 | 1,640 | 1,654 | +24 | +1.5 | 49,300 | |
1,637 | 1,638 | 1,616 | 1,630 | +11 | +0.7 | 28,200 | |
1,610 | 1,635 | 1,602 | 1,619 | +9 | +0.6 | 67,200 | |
1,601 | 1,618 | 1,597 | 1,610 | -6 | -0.4 | 39,700 | |
1,652 | 1,652 | 1,614 | 1,616 | -57 | -3.4 | 40,300 | |
1,676 | 1,676 | 1,654 | 1,673 | +4 | +0.2 | 49,100 | |
1,650 | 1,670 | 1,638 | 1,669 | +43 | +2.6 | 58,600 | |
1,654 | 1,658 | 1,619 | 1,626 | -19 | -1.2 | 46,800 | |
1,636 | 1,650 | 1,623 | 1,645 | +5 | +0.3 | 67,900 | |
1,594 | 1,640 | 1,583 | 1,640 | +70 | +4.5 | 86,900 | |
1,599 | 1,601 | 1,565 | 1,570 | -16 | -1.0 | 80,700 | |
1,583 | 1,593 | 1,569 | 1,586 | +11 | +0.7 | 52,300 | |
1,552 | 1,575 | 1,544 | 1,575 | +22 | +1.4 | 49,700 | |
1,519 | 1,556 | 1,514 | 1,553 | +10 | +0.6 | 43,700 | |
1,550 | 1,555 | 1,539 | 1,543 | +46 | +3.1 | 51,200 | |
1,512 | 1,516 | 1,490 | 1,497 | -19 | -1.3 | 59,400 | |
1,533 | 1,542 | 1,515 | 1,516 | +5 | +0.3 | 72,700 | |
1,500 | 1,515 | 1,492 | 1,511 | -23 | -1.5 | 43,900 | |
1,533 | 1,548 | 1,529 | 1,534 | +29 | +1.9 | 50,200 | |
1,525 | 1,534 | 1,480 | 1,505 | -45 | -2.9 | 47,800 | |
1,560 | 1,560 | 1,528 | 1,550 | -17 | -1.1 | 43,800 | |
1,577 | 1,584 | 1,561 | 1,567 | +5 | +0.3 | 141,600 | |
1,550 | 1,567 | 1,550 | 1,562 | - | - | 54,300 |