52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,965.5 | 2,942.5 | 2,961.5 | +4.5 | +0.2 | 2,391,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,457.0 | 2,381.0 | 2,436.0 | -24.0 | -1.0 | 10,261,200 | |
2,430.0 | 2,462.5 | 2,424.0 | 2,460.0 | +31.0 | +1.3 | 5,916,500 | |
2,458.0 | 2,462.5 | 2,419.0 | 2,429.0 | -25.0 | -1.0 | 7,526,200 | |
2,452.0 | 2,457.5 | 2,435.5 | 2,454.0 | -9.5 | -0.4 | 8,979,000 | |
2,450.0 | 2,478.0 | 2,434.0 | 2,463.5 | +29.5 | +1.2 | 7,239,400 | |
2,401.0 | 2,443.0 | 2,382.5 | 2,434.0 | +2.5 | +0.1 | 8,369,300 | |
2,422.5 | 2,449.0 | 2,416.0 | 2,431.5 | +13.0 | +0.5 | 7,474,200 | |
2,417.0 | 2,436.5 | 2,392.5 | 2,418.5 | +32.5 | +1.4 | 8,594,500 | |
2,347.0 | 2,394.0 | 2,343.5 | 2,386.0 | +32.5 | +1.4 | 7,078,300 | |
2,361.0 | 2,381.0 | 2,308.5 | 2,353.5 | -8.5 | -0.4 | 9,952,100 | |
2,303.5 | 2,379.5 | 2,267.5 | 2,362.0 | +54.5 | +2.4 | 11,857,000 | |
2,382.5 | 2,392.5 | 2,300.5 | 2,307.5 | -65.0 | -2.7 | 12,171,100 | |
2,414.0 | 2,416.0 | 2,363.5 | 2,372.5 | -22.5 | -0.9 | 8,405,500 | |
2,414.0 | 2,437.5 | 2,379.5 | 2,395.0 | -5.5 | -0.2 | 10,698,700 | |
2,419.0 | 2,436.5 | 2,400.5 | 2,400.5 | -56.0 | -2.3 | 9,663,700 | |
2,452.5 | 2,463.0 | 2,427.5 | 2,456.5 | -24.5 | -1.0 | 9,059,800 | |
2,450.0 | 2,489.0 | 2,439.0 | 2,481.0 | +19.5 | +0.8 | 7,913,400 | |
2,459.0 | 2,466.5 | 2,431.0 | 2,461.5 | -22.0 | -0.9 | 9,435,400 | |
2,454.0 | 2,487.5 | 2,454.0 | 2,483.5 | +43.5 | +1.8 | 9,709,100 | |
2,470.0 | 2,483.0 | 2,420.5 | 2,440.0 | -48.0 | -1.9 | 14,322,000 | |
2,488.0 | 2,529.0 | 2,472.0 | 2,488.0 | -9.0 | -0.4 | 12,103,300 | |
2,453.0 | 2,498.0 | 2,415.0 | 2,497.0 | +73.0 | +3.0 | 15,582,500 | |
2,470.0 | 2,510.0 | 2,390.5 | 2,424.0 | -64.5 | -2.6 | 22,321,800 | |
2,490.0 | 2,531.0 | 2,443.5 | 2,488.5 | -56.5 | -2.2 | 23,329,900 | |
2,685.0 | 2,705.0 | 2,500.0 | 2,545.0 | -90.0 | -3.4 | 36,793,100 | |
2,556.5 | 2,661.0 | 2,554.5 | 2,635.0 | +103.5 | +4.1 | 27,644,400 | |
2,469.5 | 2,562.5 | 2,465.0 | 2,531.5 | +26.0 | +1.0 | 16,117,800 | |
2,512.5 | 2,588.5 | 2,461.0 | 2,505.5 | +46.0 | +1.9 | 24,950,800 | |
2,492.5 | 2,495.0 | 2,423.5 | 2,459.5 | +5.5 | +0.2 | 14,034,900 | |
2,404.0 | 2,471.0 | 2,381.5 | 2,454.0 | +51.0 | +2.1 | 20,278,200 |