52週高値 | 1,470 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 1,046 | 1,049 | -10 | -0.9 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 890 | 892 | -13 | -1.4 | 57,000 | |
917 | 917 | 901 | 905 | -13 | -1.4 | 38,900 | |
917 | 922 | 907 | 918 | +10 | +1.1 | 39,100 | |
920 | 922 | 907 | 908 | -11 | -1.2 | 29,600 | |
905 | 919 | 901 | 919 | +23 | +2.6 | 61,100 | |
889 | 904 | 886 | 896 | +13 | +1.5 | 79,600 | |
868 | 886 | 864 | 883 | +12 | +1.4 | 133,600 | |
880 | 892 | 870 | 871 | -30 | -3.3 | 114,900 | |
920 | 920 | 897 | 901 | -24 | -2.6 | 109,400 | |
932 | 954 | 923 | 925 | -5 | -0.5 | 99,700 | |
970 | 970 | 921 | 930 | -42 | -4.3 | 124,600 | |
974 | 987 | 966 | 972 | -5 | -0.5 | 87,400 | |
967 | 978 | 953 | 977 | +10 | +1.0 | 97,600 | |
978 | 978 | 966 | 967 | -13 | -1.3 | 83,600 | |
985 | 985 | 973 | 980 | +2 | +0.2 | 114,400 | |
985 | 985 | 966 | 978 | -9 | -0.9 | 190,400 | |
997 | 1,005 | 985 | 987 | -9 | -0.9 | 128,000 | |
1,015 | 1,015 | 993 | 996 | -9 | -0.9 | 74,400 | |
990 | 1,016 | 985 | 1,005 | +24 | +2.4 | 121,600 | |
991 | 993 | 977 | 981 | -11 | -1.1 | 182,800 | |
1,008 | 1,008 | 990 | 992 | -8 | -0.8 | 88,000 | |
1,020 | 1,021 | 986 | 1,000 | -20 | -2.0 | 135,200 | |
1,020 | 1,026 | 1,012 | 1,020 | +18 | +1.8 | 66,400 | |
991 | 1,015 | 988 | 1,002 | +21 | +2.1 | 159,600 | |
975 | 983 | 970 | 981 | +1 | +0.1 | 75,200 | |
987 | 990 | 980 | 980 | -6 | -0.6 | 34,400 | |
993 | 993 | 976 | 986 | -4 | -0.4 | 78,400 | |
980 | 991 | 960 | 990 | +13 | +1.3 | 120,400 | |
953 | 983 | 951 | 977 | +29 | +3.1 | 99,600 | |
930 | 948 | 927 | 948 | +18 | +1.9 | 109,200 |