52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,545 | 3,490 | 3,545 | +55 | +1.6 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,630 | 2,595 | 2,596 | -15 | -0.6 | 74,000 | |
2,594 | 2,612 | 2,553 | 2,611 | +35 | +1.4 | 92,300 | |
2,559 | 2,667 | 2,524 | 2,576 | +41 | +1.6 | 203,400 | |
2,490 | 2,545 | 2,475 | 2,535 | +33 | +1.3 | 44,000 | |
2,523 | 2,536 | 2,496 | 2,502 | -56 | -2.2 | 41,800 | |
2,554 | 2,594 | 2,548 | 2,558 | +27 | +1.1 | 45,600 | |
2,550 | 2,558 | 2,521 | 2,531 | +5 | +0.2 | 32,700 | |
2,519 | 2,550 | 2,511 | 2,526 | -5 | -0.2 | 26,500 | |
2,520 | 2,540 | 2,513 | 2,531 | +7 | +0.3 | 28,200 | |
2,507 | 2,537 | 2,505 | 2,524 | +11 | +0.4 | 35,400 | |
2,477 | 2,528 | 2,465 | 2,513 | +60 | +2.4 | 52,300 | |
2,463 | 2,464 | 2,428 | 2,453 | -8 | -0.3 | 32,900 | |
2,445 | 2,470 | 2,437 | 2,461 | +26 | +1.1 | 47,500 | |
2,416 | 2,438 | 2,402 | 2,435 | +13 | +0.5 | 27,900 | |
2,402 | 2,427 | 2,393 | 2,422 | +33 | +1.4 | 22,900 | |
2,390 | 2,398 | 2,364 | 2,389 | +18 | +0.8 | 25,400 | |
2,400 | 2,415 | 2,356 | 2,371 | -13 | -0.5 | 35,100 | |
2,374 | 2,394 | 2,367 | 2,384 | +10 | +0.4 | 26,300 | |
2,420 | 2,420 | 2,368 | 2,374 | -73 | -3.0 | 43,800 | |
2,556 | 2,556 | 2,443 | 2,447 | -117 | -4.6 | 42,200 | |
2,542 | 2,572 | 2,531 | 2,564 | +22 | +0.9 | 38,300 | |
2,544 | 2,545 | 2,516 | 2,542 | +34 | +1.4 | 23,400 | |
2,487 | 2,527 | 2,487 | 2,508 | +32 | +1.3 | 43,500 | |
2,490 | 2,490 | 2,440 | 2,476 | -29 | -1.2 | 39,300 | |
2,459 | 2,507 | 2,455 | 2,505 | +48 | +2.0 | 46,600 | |
2,487 | 2,490 | 2,454 | 2,457 | -8 | -0.3 | 27,100 | |
2,445 | 2,472 | 2,435 | 2,465 | +33 | +1.4 | 28,300 | |
2,433 | 2,446 | 2,412 | 2,432 | +9 | +0.4 | 26,400 | |
2,400 | 2,427 | 2,381 | 2,423 | +12 | +0.5 | 25,300 | |
2,413 | 2,438 | 2,405 | 2,411 | - | - | 38,500 |