52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,540 | 3,490 | 3,540 | +50 | +1.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,956 | 2,913 | 2,954 | +52 | +1.8 | 31,700 | |
2,888 | 2,922 | 2,883 | 2,902 | +15 | +0.5 | 27,400 | |
2,896 | 2,917 | 2,876 | 2,887 | -35 | -1.2 | 38,300 | |
2,915 | 2,961 | 2,914 | 2,922 | -22 | -0.7 | 24,000 | |
2,958 | 2,958 | 2,919 | 2,944 | -1 | -0.0 | 32,200 | |
2,958 | 2,958 | 2,906 | 2,945 | -13 | -0.4 | 40,700 | |
2,920 | 2,958 | 2,912 | 2,958 | +49 | +1.7 | 25,500 | |
2,862 | 2,911 | 2,854 | 2,909 | +53 | +1.9 | 31,400 | |
2,834 | 2,863 | 2,834 | 2,856 | +22 | +0.8 | 14,700 | |
2,833 | 2,847 | 2,829 | 2,834 | -4 | -0.1 | 24,500 | |
2,845 | 2,846 | 2,832 | 2,838 | +5 | +0.2 | 12,700 | |
2,817 | 2,838 | 2,817 | 2,833 | +17 | +0.6 | 29,500 | |
2,822 | 2,822 | 2,795 | 2,816 | -7 | -0.2 | 20,500 | |
2,802 | 2,833 | 2,798 | 2,823 | +25 | +0.9 | 24,700 | |
2,771 | 2,800 | 2,770 | 2,798 | +6 | +0.2 | 14,800 | |
2,801 | 2,814 | 2,777 | 2,792 | -8 | -0.3 | 35,200 | |
2,820 | 2,845 | 2,800 | 2,800 | -26 | -0.9 | 22,000 | |
2,850 | 2,861 | 2,821 | 2,826 | -50 | -1.7 | 21,000 | |
2,901 | 2,914 | 2,829 | 2,876 | -44 | -1.5 | 24,600 | |
2,931 | 2,940 | 2,913 | 2,920 | -31 | -1.1 | 16,400 | |
2,929 | 2,960 | 2,914 | 2,951 | +42 | +1.4 | 36,700 | |
2,895 | 2,949 | 2,895 | 2,909 | +22 | +0.8 | 41,300 | |
2,853 | 2,889 | 2,830 | 2,887 | +34 | +1.2 | 18,500 | |
2,844 | 2,853 | 2,825 | 2,853 | +3 | +0.1 | 19,100 | |
2,876 | 2,896 | 2,850 | 2,850 | -6 | -0.2 | 27,400 | |
2,814 | 2,856 | 2,807 | 2,856 | +22 | +0.8 | 24,800 | |
2,819 | 2,868 | 2,819 | 2,834 | +25 | +0.9 | 26,000 | |
2,885 | 2,887 | 2,803 | 2,809 | -115 | -3.9 | 71,100 | |
2,902 | 2,936 | 2,884 | 2,924 | +9 | +0.3 | 48,800 | |
2,952 | 2,952 | 2,909 | 2,915 | -13 | -0.4 | 55,300 |