39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 10,635 | 52週安値 | 6,773 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,152 | 9,335 | 9,152 | 9,320 | +148 | +1.6 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,868 | 8,910 | 8,730 | 8,850 | +16 | +0.2 | 678,000 | |
8,887 | 8,949 | 8,796 | 8,834 | +24 | +0.3 | 606,100 | |
8,926 | 8,987 | 8,790 | 8,810 | -206 | -2.3 | 1,167,900 | |
9,080 | 9,185 | 9,015 | 9,016 | -55 | -0.6 | 842,000 | |
9,094 | 9,148 | 9,035 | 9,071 | +46 | +0.5 | 642,900 | |
9,010 | 9,059 | 8,933 | 9,025 | +35 | +0.4 | 671,500 | |
8,831 | 8,990 | 8,830 | 8,990 | +206 | +2.3 | 761,000 | |
8,680 | 8,866 | 8,675 | 8,784 | +89 | +1.0 | 749,000 | |
8,588 | 8,769 | 8,577 | 8,695 | +93 | +1.1 | 1,020,800 | |
8,619 | 8,657 | 8,584 | 8,602 | +67 | +0.8 | 557,400 | |
8,636 | 8,639 | 8,502 | 8,535 | -75 | -0.9 | 577,400 | |
8,521 | 8,615 | 8,465 | 8,610 | +189 | +2.2 | 442,500 | |
8,378 | 8,508 | 8,377 | 8,421 | -107 | -1.3 | 535,900 | |
8,469 | 8,563 | 8,436 | 8,528 | +54 | +0.6 | 638,300 | |
8,320 | 8,487 | 8,308 | 8,474 | +42 | +0.5 | 606,000 | |
8,290 | 8,459 | 8,270 | 8,432 | +276 | +3.4 | 947,100 | |
8,186 | 8,238 | 8,080 | 8,156 | +8 | +0.1 | 494,900 | |
8,075 | 8,178 | 8,072 | 8,148 | +9 | +0.1 | 784,400 | |
8,095 | 8,181 | 7,951 | 8,139 | -37 | -0.5 | 1,185,400 | |
8,245 | 8,287 | 8,126 | 8,176 | -208 | -2.5 | 958,300 | |
8,460 | 8,466 | 8,373 | 8,384 | +49 | +0.6 | 746,700 | |
8,571 | 8,586 | 8,304 | 8,335 | -236 | -2.8 | 1,001,200 | |
8,425 | 8,602 | 8,420 | 8,571 | +80 | +0.9 | 940,000 | |
8,495 | 8,558 | 8,427 | 8,491 | +40 | +0.5 | 785,400 | |
8,523 | 8,563 | 8,432 | 8,451 | +156 | +1.9 | 865,900 | |
8,201 | 8,345 | 8,177 | 8,295 | -34 | -0.4 | 640,200 | |
8,162 | 8,350 | 8,133 | 8,329 | +163 | +2.0 | 830,100 | |
8,179 | 8,294 | 8,131 | 8,166 | -65 | -0.8 | 852,100 | |
8,444 | 8,480 | 8,215 | 8,231 | -394 | -4.6 | 1,521,000 | |
8,346 | 8,655 | 8,346 | 8,625 | +330 | +4.0 | 1,510,300 |