38,789.52 | -65.85 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,796 | 2,754 | 2,754 | -31 | -1.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,481 | 2,458 | 2,477 | -7 | -0.3 | 9,200 | |
2,488 | 2,488 | 2,474 | 2,484 | +8 | +0.3 | 7,900 | |
2,485 | 2,498 | 2,470 | 2,476 | -12 | -0.5 | 8,800 | |
2,499 | 2,499 | 2,481 | 2,488 | +4 | +0.2 | 11,800 | |
2,459 | 2,500 | 2,459 | 2,484 | +21 | +0.9 | 10,600 | |
2,470 | 2,482 | 2,451 | 2,463 | -14 | -0.6 | 22,500 | |
2,512 | 2,514 | 2,477 | 2,477 | -39 | -1.6 | 17,700 | |
2,470 | 2,516 | 2,470 | 2,516 | +41 | +1.7 | 12,600 | |
2,496 | 2,497 | 2,473 | 2,475 | -21 | -0.8 | 9,400 | |
2,539 | 2,539 | 2,492 | 2,496 | -19 | -0.8 | 11,100 | |
2,509 | 2,538 | 2,500 | 2,515 | +30 | +1.2 | 12,300 | |
2,496 | 2,515 | 2,483 | 2,485 | -11 | -0.4 | 16,000 | |
2,468 | 2,496 | 2,454 | 2,496 | +27 | +1.1 | 15,100 | |
2,402 | 2,472 | 2,402 | 2,469 | -56 | -2.2 | 32,300 | |
2,573 | 2,573 | 2,508 | 2,525 | -35 | -1.4 | 26,200 | |
2,597 | 2,616 | 2,558 | 2,560 | -20 | -0.8 | 18,100 | |
2,607 | 2,608 | 2,578 | 2,580 | +4 | +0.2 | 24,200 | |
2,595 | 2,595 | 2,548 | 2,576 | -2 | -0.1 | 23,300 | |
2,570 | 2,592 | 2,554 | 2,578 | +17 | +0.7 | 24,200 | |
2,506 | 2,561 | 2,500 | 2,561 | +55 | +2.2 | 23,500 | |
2,541 | 2,543 | 2,489 | 2,506 | -49 | -1.9 | 153,600 | |
2,507 | 2,555 | 2,494 | 2,555 | +75 | +3.0 | 20,500 | |
2,500 | 2,508 | 2,472 | 2,480 | -21 | -0.8 | 18,000 | |
2,514 | 2,519 | 2,495 | 2,501 | +25 | +1.0 | 23,500 | |
2,462 | 2,486 | 2,430 | 2,476 | +5 | +0.2 | 23,300 | |
2,481 | 2,488 | 2,468 | 2,471 | -1 | -0.0 | 12,500 | |
2,450 | 2,480 | 2,440 | 2,472 | +23 | +0.9 | 12,900 | |
2,424 | 2,456 | 2,424 | 2,449 | +6 | +0.2 | 15,800 | |
2,453 | 2,454 | 2,418 | 2,443 | -6 | -0.2 | 17,000 | |
2,446 | 2,462 | 2,425 | 2,449 | +3 | +0.1 | 16,600 |