52週高値 | 1,420 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,391 | 1,328 | 1,333 | -55 | -4.0 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,150 | 1,131 | 1,143 | +10 | +0.9 | 88,700 | |
1,141 | 1,141 | 1,132 | 1,133 | -7 | -0.6 | 116,200 | |
1,130 | 1,140 | 1,128 | 1,140 | +11 | +1.0 | 131,500 | |
1,121 | 1,130 | 1,120 | 1,129 | +18 | +1.6 | 64,300 | |
1,100 | 1,119 | 1,096 | 1,111 | 0 | 0.0 | 145,300 | |
1,104 | 1,114 | 1,100 | 1,111 | +7 | +0.6 | 90,100 | |
1,092 | 1,105 | 1,087 | 1,104 | +4 | +0.4 | 153,100 | |
1,093 | 1,102 | 1,088 | 1,100 | +6 | +0.5 | 65,600 | |
1,107 | 1,110 | 1,093 | 1,094 | -13 | -1.2 | 88,200 | |
1,115 | 1,120 | 1,102 | 1,107 | -19 | -1.7 | 108,500 | |
1,131 | 1,132 | 1,111 | 1,126 | -14 | -1.2 | 83,200 | |
1,138 | 1,144 | 1,131 | 1,140 | -7 | -0.6 | 71,700 | |
1,142 | 1,156 | 1,138 | 1,147 | +7 | +0.6 | 85,700 | |
1,163 | 1,163 | 1,135 | 1,140 | -28 | -2.4 | 118,900 | |
1,157 | 1,181 | 1,154 | 1,168 | +11 | +1.0 | 202,200 | |
1,160 | 1,162 | 1,150 | 1,157 | -6 | -0.5 | 80,300 | |
1,154 | 1,171 | 1,154 | 1,163 | +9 | +0.8 | 106,200 | |
1,150 | 1,165 | 1,148 | 1,154 | -4 | -0.3 | 74,100 | |
1,157 | 1,165 | 1,153 | 1,158 | -2 | -0.2 | 105,000 | |
1,180 | 1,180 | 1,155 | 1,160 | -31 | -2.6 | 135,800 | |
1,199 | 1,207 | 1,191 | 1,191 | -16 | -1.3 | 125,400 | |
1,206 | 1,215 | 1,199 | 1,207 | -1 | -0.1 | 149,200 | |
1,206 | 1,213 | 1,196 | 1,208 | +20 | +1.7 | 218,300 | |
1,182 | 1,194 | 1,175 | 1,188 | +6 | +0.5 | 173,100 | |
1,183 | 1,186 | 1,174 | 1,182 | +1 | +0.1 | 117,900 | |
1,176 | 1,189 | 1,170 | 1,181 | +7 | +0.6 | 120,600 | |
1,155 | 1,174 | 1,153 | 1,174 | +30 | +2.6 | 172,400 | |
1,149 | 1,157 | 1,140 | 1,144 | +7 | +0.6 | 73,300 | |
1,134 | 1,143 | 1,132 | 1,137 | +14 | +1.2 | 110,600 | |
1,134 | 1,140 | 1,123 | 1,123 | -11 | -1.0 | 106,900 |