52週高値 | 1,431 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,392 | 1,374 | 1,382 | +7 | +0.5 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,213 | 1,196 | 1,208 | +20 | +1.7 | 218,300 | |
1,182 | 1,194 | 1,175 | 1,188 | +6 | +0.5 | 173,100 | |
1,183 | 1,186 | 1,174 | 1,182 | +1 | +0.1 | 117,900 | |
1,176 | 1,189 | 1,170 | 1,181 | +7 | +0.6 | 120,600 | |
1,155 | 1,174 | 1,153 | 1,174 | +30 | +2.6 | 172,400 | |
1,149 | 1,157 | 1,140 | 1,144 | +7 | +0.6 | 73,300 | |
1,134 | 1,143 | 1,132 | 1,137 | +14 | +1.2 | 110,600 | |
1,134 | 1,140 | 1,123 | 1,123 | -11 | -1.0 | 106,900 | |
1,125 | 1,134 | 1,115 | 1,134 | +27 | +2.4 | 88,200 | |
1,100 | 1,111 | 1,099 | 1,107 | +9 | +0.8 | 110,000 | |
1,100 | 1,100 | 1,083 | 1,098 | +7 | +0.6 | 124,800 | |
1,099 | 1,099 | 1,084 | 1,091 | -1 | -0.1 | 90,100 | |
1,101 | 1,102 | 1,089 | 1,092 | -6 | -0.5 | 83,100 | |
1,105 | 1,106 | 1,097 | 1,098 | 0 | 0.0 | 86,700 | |
1,105 | 1,109 | 1,097 | 1,098 | -3 | -0.3 | 110,500 | |
1,103 | 1,109 | 1,093 | 1,101 | -7 | -0.6 | 156,200 | |
1,105 | 1,117 | 1,104 | 1,108 | -3 | -0.3 | 87,500 | |
1,110 | 1,115 | 1,098 | 1,111 | -6 | -0.5 | 84,500 | |
1,124 | 1,129 | 1,115 | 1,117 | -9 | -0.8 | 125,200 | |
1,117 | 1,133 | 1,115 | 1,126 | +21 | +1.9 | 243,500 | |
1,110 | 1,114 | 1,099 | 1,105 | -6 | -0.5 | 135,800 | |
1,125 | 1,133 | 1,107 | 1,111 | -13 | -1.2 | 65,000 | |
1,127 | 1,130 | 1,109 | 1,124 | +9 | +0.8 | 122,700 | |
1,112 | 1,120 | 1,111 | 1,115 | 0 | 0.0 | 85,000 | |
1,131 | 1,135 | 1,115 | 1,115 | -15 | -1.3 | 206,300 | |
1,162 | 1,162 | 1,125 | 1,130 | -30 | -2.6 | 99,200 | |
1,155 | 1,169 | 1,155 | 1,160 | +10 | +0.9 | 88,700 | |
1,132 | 1,153 | 1,132 | 1,150 | +18 | +1.6 | 137,600 | |
1,121 | 1,137 | 1,120 | 1,132 | +4 | +0.4 | 245,300 | |
1,130 | 1,131 | 1,111 | 1,128 | +4 | +0.4 | 134,900 |