52週高値 | 1,420 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,391 | 1,328 | 1,333 | -55 | -4.0 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,061 | 1,044 | 1,060 | +10 | +1.0 | 97,800 | |
1,069 | 1,069 | 1,048 | 1,050 | -6 | -0.6 | 143,300 | |
1,035 | 1,058 | 1,032 | 1,056 | +28 | +2.7 | 116,600 | |
1,019 | 1,034 | 1,019 | 1,028 | +9 | +0.9 | 119,100 | |
1,025 | 1,033 | 1,019 | 1,019 | -13 | -1.3 | 194,800 | |
1,045 | 1,046 | 1,025 | 1,032 | -16 | -1.5 | 93,800 | |
1,067 | 1,067 | 1,044 | 1,048 | -6 | -0.6 | 67,600 | |
1,069 | 1,069 | 1,052 | 1,054 | -7 | -0.7 | 74,900 | |
1,060 | 1,063 | 1,052 | 1,061 | +1 | +0.1 | 77,500 | |
1,062 | 1,067 | 1,058 | 1,060 | 0 | 0.0 | 37,100 | |
1,069 | 1,076 | 1,058 | 1,060 | -12 | -1.1 | 78,200 | |
1,056 | 1,072 | 1,052 | 1,072 | +16 | +1.5 | 94,200 | |
1,067 | 1,069 | 1,052 | 1,056 | -14 | -1.3 | 98,100 | |
1,063 | 1,070 | 1,052 | 1,070 | +17 | +1.6 | 74,300 | |
1,050 | 1,054 | 1,043 | 1,053 | +5 | +0.5 | 72,100 | |
1,043 | 1,053 | 1,037 | 1,048 | +5 | +0.5 | 140,700 | |
1,034 | 1,044 | 1,025 | 1,043 | +1 | +0.1 | 137,000 | |
1,054 | 1,055 | 1,034 | 1,042 | +1 | +0.1 | 190,100 | |
1,040 | 1,041 | 1,029 | 1,041 | -5 | -0.5 | 179,700 | |
1,060 | 1,065 | 1,042 | 1,046 | -19 | -1.8 | 146,600 | |
1,056 | 1,067 | 1,055 | 1,065 | +10 | +0.9 | 104,400 | |
1,050 | 1,067 | 1,048 | 1,055 | -13 | -1.2 | 121,900 | |
1,080 | 1,080 | 1,065 | 1,068 | -7 | -0.7 | 71,300 | |
1,056 | 1,075 | 1,056 | 1,075 | +24 | +2.3 | 115,200 | |
1,050 | 1,052 | 1,044 | 1,051 | +18 | +1.7 | 97,800 | |
1,022 | 1,039 | 1,022 | 1,033 | +2 | +0.2 | 68,600 | |
1,031 | 1,040 | 1,029 | 1,031 | -11 | -1.1 | 44,800 | |
1,038 | 1,055 | 1,038 | 1,042 | +5 | +0.5 | 95,200 | |
1,030 | 1,040 | 1,026 | 1,037 | +11 | +1.1 | 69,200 | |
1,020 | 1,032 | 1,017 | 1,026 | +5 | +0.5 | 45,400 |