52週高値 | 8,080 | 52週安値 | 5,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,420 | 7,080 | 7,180 | +290 | +4.2 | 192,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,810 | 6,630 | 6,640 | -180 | -2.6 | 27,700 | |
6,780 | 6,870 | 6,770 | 6,820 | 0 | 0.0 | 22,800 | |
6,850 | 6,910 | 6,820 | 6,820 | -90 | -1.3 | 11,700 | |
6,990 | 7,000 | 6,870 | 6,910 | +20 | +0.3 | 31,300 | |
6,890 | 6,950 | 6,850 | 6,890 | +50 | +0.7 | 14,800 | |
6,880 | 6,960 | 6,810 | 6,840 | -90 | -1.3 | 17,400 | |
7,010 | 7,040 | 6,890 | 6,930 | -110 | -1.6 | 22,200 | |
6,890 | 7,070 | 6,850 | 7,040 | +150 | +2.2 | 33,200 | |
7,050 | 7,060 | 6,890 | 6,890 | -210 | -3.0 | 22,700 | |
6,970 | 7,120 | 6,970 | 7,100 | +110 | +1.6 | 28,300 | |
6,770 | 7,060 | 6,770 | 6,990 | +160 | +2.3 | 38,800 | |
6,570 | 6,860 | 6,570 | 6,830 | +260 | +4.0 | 36,000 | |
6,600 | 6,640 | 6,540 | 6,570 | -50 | -0.8 | 51,100 | |
6,710 | 6,750 | 6,580 | 6,620 | -130 | -1.9 | 39,400 | |
6,780 | 6,870 | 6,750 | 6,750 | -30 | -0.4 | 32,400 | |
6,870 | 6,870 | 6,740 | 6,780 | -80 | -1.2 | 35,700 | |
6,880 | 6,910 | 6,790 | 6,860 | -10 | -0.1 | 29,300 | |
6,800 | 6,880 | 6,750 | 6,870 | +100 | +1.5 | 29,000 | |
6,840 | 6,860 | 6,760 | 6,770 | -80 | -1.2 | 39,200 | |
6,870 | 6,930 | 6,830 | 6,850 | +50 | +0.7 | 21,300 | |
6,720 | 6,840 | 6,720 | 6,800 | 0 | 0.0 | 30,600 | |
6,800 | 6,860 | 6,760 | 6,800 | 0 | 0.0 | 18,700 | |
6,840 | 6,880 | 6,780 | 6,800 | -50 | -0.7 | 31,000 | |
6,680 | 6,850 | 6,680 | 6,850 | +80 | +1.2 | 25,300 | |
6,760 | 6,820 | 6,710 | 6,770 | +40 | +0.6 | 29,100 | |
6,710 | 6,750 | 6,680 | 6,730 | +20 | +0.3 | 15,600 | |
6,740 | 6,790 | 6,700 | 6,710 | -80 | -1.2 | 27,500 | |
6,800 | 6,850 | 6,730 | 6,790 | +10 | +0.1 | 22,500 | |
6,750 | 6,830 | 6,730 | 6,780 | -40 | -0.6 | 29,000 | |
6,920 | 7,000 | 6,810 | 6,820 | -140 | -2.0 | 32,900 |