38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,576 | 1,563 | 1,576 | +6 | +0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,308 | 1,275 | 1,303 | +19 | +1.5 | 71,900 | |
1,285 | 1,285 | 1,274 | 1,284 | +6 | +0.5 | 60,200 | |
1,262 | 1,279 | 1,257 | 1,278 | +19 | +1.5 | 64,000 | |
1,262 | 1,265 | 1,253 | 1,259 | +3 | +0.2 | 42,600 | |
1,248 | 1,256 | 1,241 | 1,256 | +8 | +0.6 | 64,400 | |
1,257 | 1,259 | 1,243 | 1,248 | +2 | +0.2 | 50,300 | |
1,251 | 1,264 | 1,240 | 1,246 | -5 | -0.4 | 48,200 | |
1,219 | 1,257 | 1,219 | 1,251 | +37 | +3.0 | 88,200 | |
1,217 | 1,224 | 1,210 | 1,214 | +5 | +0.4 | 36,000 | |
1,201 | 1,211 | 1,196 | 1,209 | +18 | +1.5 | 41,700 | |
1,188 | 1,202 | 1,188 | 1,191 | +2 | +0.2 | 27,600 | |
1,206 | 1,213 | 1,187 | 1,189 | -29 | -2.4 | 54,000 | |
1,223 | 1,227 | 1,207 | 1,218 | 0 | 0.0 | 26,400 | |
1,219 | 1,230 | 1,201 | 1,218 | +25 | +2.1 | 32,600 | |
1,230 | 1,230 | 1,191 | 1,193 | -35 | -2.9 | 55,500 | |
1,229 | 1,243 | 1,227 | 1,228 | -14 | -1.1 | 30,800 | |
1,230 | 1,245 | 1,230 | 1,242 | +7 | +0.6 | 35,000 | |
1,240 | 1,275 | 1,231 | 1,235 | -2 | -0.2 | 101,600 | |
1,220 | 1,237 | 1,218 | 1,237 | +13 | +1.1 | 77,400 | |
1,221 | 1,225 | 1,215 | 1,224 | +6 | +0.5 | 48,500 | |
1,223 | 1,223 | 1,211 | 1,218 | 0 | 0.0 | 38,700 | |
1,220 | 1,220 | 1,212 | 1,218 | -2 | -0.2 | 38,600 | |
1,221 | 1,224 | 1,213 | 1,220 | +4 | +0.3 | 54,100 | |
1,225 | 1,228 | 1,211 | 1,216 | +4 | +0.3 | 54,000 | |
1,208 | 1,216 | 1,205 | 1,212 | -2 | -0.2 | 26,800 | |
1,217 | 1,217 | 1,204 | 1,214 | -2 | -0.2 | 24,800 | |
1,227 | 1,227 | 1,211 | 1,216 | -12 | -1.0 | 32,400 | |
1,228 | 1,233 | 1,220 | 1,228 | +2 | +0.2 | 47,000 | |
1,227 | 1,239 | 1,217 | 1,226 | -1 | -0.1 | 29,800 | |
1,236 | 1,236 | 1,208 | 1,227 | -6 | -0.5 | 45,400 |