39,018.97 | +335.04 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,824 | 52週安値 | 2,059 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,630 | 2,600 | 2,627 | +34 | +1.3 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,356 | 2,318 | 2,340 | -4 | -0.2 | 27,500 | |
2,366 | 2,382 | 2,331 | 2,344 | -9 | -0.4 | 38,800 | |
2,375 | 2,379 | 2,351 | 2,353 | -41 | -1.7 | 39,000 | |
2,417 | 2,429 | 2,389 | 2,394 | -35 | -1.4 | 35,100 | |
2,440 | 2,460 | 2,421 | 2,429 | -8 | -0.3 | 26,300 | |
2,434 | 2,439 | 2,409 | 2,437 | +13 | +0.5 | 28,900 | |
2,400 | 2,434 | 2,400 | 2,424 | +29 | +1.2 | 40,700 | |
2,374 | 2,399 | 2,374 | 2,395 | +19 | +0.8 | 29,700 | |
2,347 | 2,379 | 2,347 | 2,376 | +33 | +1.4 | 39,800 | |
2,344 | 2,357 | 2,335 | 2,343 | +13 | +0.6 | 28,300 | |
2,328 | 2,340 | 2,318 | 2,330 | +18 | +0.8 | 21,000 | |
2,293 | 2,315 | 2,293 | 2,312 | +44 | +1.9 | 22,500 | |
2,290 | 2,290 | 2,253 | 2,268 | -24 | -1.0 | 16,800 | |
2,278 | 2,298 | 2,278 | 2,292 | +24 | +1.1 | 13,800 | |
2,248 | 2,278 | 2,248 | 2,268 | +20 | +0.9 | 14,800 | |
2,252 | 2,259 | 2,229 | 2,248 | -4 | -0.2 | 22,800 | |
2,264 | 2,285 | 2,251 | 2,252 | -12 | -0.5 | 23,500 | |
2,274 | 2,284 | 2,260 | 2,264 | -11 | -0.5 | 24,100 | |
2,307 | 2,322 | 2,262 | 2,275 | -28 | -1.2 | 24,800 | |
2,270 | 2,327 | 2,259 | 2,303 | +17 | +0.7 | 32,500 | |
2,260 | 2,294 | 2,259 | 2,286 | +38 | +1.7 | 27,500 | |
2,233 | 2,260 | 2,233 | 2,248 | +3 | +0.1 | 18,800 | |
2,226 | 2,249 | 2,198 | 2,245 | +24 | +1.1 | 23,100 | |
2,214 | 2,227 | 2,198 | 2,221 | +7 | +0.3 | 15,100 | |
2,211 | 2,230 | 2,210 | 2,214 | +3 | +0.1 | 20,100 | |
2,180 | 2,216 | 2,167 | 2,211 | +22 | +1.0 | 22,800 | |
2,165 | 2,189 | 2,165 | 2,189 | +24 | +1.1 | 34,500 | |
2,182 | 2,183 | 2,133 | 2,165 | -25 | -1.1 | 68,000 | |
2,215 | 2,223 | 2,190 | 2,190 | -25 | -1.1 | 35,000 | |
2,265 | 2,265 | 2,198 | 2,215 | -50 | -2.2 | 54,100 |