38,694.83 | -160.54 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,355 | 3,300 | 3,340 | -15 | -0.4 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,410 | 4,270 | 4,270 | -105 | -2.4 | 148,900 | |
4,330 | 4,410 | 4,315 | 4,375 | +45 | +1.0 | 171,200 | |
4,295 | 4,380 | 4,270 | 4,330 | +10 | +0.2 | 221,100 | |
4,460 | 4,465 | 4,310 | 4,320 | -155 | -3.5 | 280,900 | |
4,445 | 4,535 | 4,440 | 4,475 | -5 | -0.1 | 216,600 | |
4,450 | 4,495 | 4,405 | 4,480 | +30 | +0.7 | 165,000 | |
4,405 | 4,480 | 4,390 | 4,450 | +50 | +1.1 | 173,800 | |
4,415 | 4,435 | 4,365 | 4,400 | -20 | -0.5 | 156,900 | |
4,495 | 4,495 | 4,405 | 4,420 | -25 | -0.6 | 134,300 | |
4,455 | 4,540 | 4,425 | 4,445 | +60 | +1.4 | 219,800 | |
4,425 | 4,495 | 4,385 | 4,385 | -15 | -0.3 | 278,100 | |
4,415 | 4,430 | 4,345 | 4,400 | +30 | +0.7 | 189,900 | |
4,380 | 4,400 | 4,330 | 4,370 | -65 | -1.5 | 175,800 | |
4,320 | 4,450 | 4,255 | 4,435 | +230 | +5.5 | 409,100 | |
4,160 | 4,275 | 4,090 | 4,205 | +115 | +2.8 | 845,500 | |
4,385 | 4,430 | 3,965 | 4,090 | -285 | -6.5 | 1,767,500 | |
4,305 | 4,375 | 4,265 | 4,375 | +140 | +3.3 | 425,100 | |
4,190 | 4,250 | 4,085 | 4,235 | +115 | +2.8 | 358,300 | |
4,230 | 4,245 | 4,065 | 4,120 | -45 | -1.1 | 300,900 | |
4,130 | 4,190 | 4,085 | 4,165 | +65 | +1.6 | 295,100 | |
4,115 | 4,120 | 4,035 | 4,100 | -75 | -1.8 | 237,900 | |
4,195 | 4,205 | 4,105 | 4,175 | +30 | +0.7 | 238,000 | |
4,275 | 4,275 | 4,120 | 4,145 | -160 | -3.7 | 384,900 | |
4,325 | 4,370 | 4,285 | 4,305 | +5 | +0.1 | 186,300 | |
4,340 | 4,355 | 4,145 | 4,300 | -20 | -0.5 | 295,300 | |
4,285 | 4,355 | 4,255 | 4,320 | +15 | +0.3 | 373,500 | |
4,255 | 4,305 | 4,215 | 4,305 | +5 | +0.1 | 333,400 | |
4,310 | 4,375 | 4,275 | 4,300 | -80 | -1.8 | 233,200 | |
4,275 | 4,405 | 4,265 | 4,380 | +115 | +2.7 | 412,700 | |
4,225 | 4,295 | 4,195 | 4,265 | +80 | +1.9 | 315,900 |