52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,591 | 1,561 | 1,566 | -25 | -1.6 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,334 | 1,315 | 1,327 | +30 | +2.3 | 127,900 | |
1,316 | 1,320 | 1,288 | 1,297 | -18 | -1.4 | 61,900 | |
1,297 | 1,328 | 1,297 | 1,315 | +28 | +2.2 | 78,500 | |
1,287 | 1,291 | 1,274 | 1,287 | 0 | 0.0 | 54,300 | |
1,279 | 1,291 | 1,277 | 1,287 | -4 | -0.3 | 72,900 | |
1,274 | 1,294 | 1,268 | 1,291 | +17 | +1.3 | 78,600 | |
1,280 | 1,285 | 1,265 | 1,274 | -6 | -0.5 | 178,500 | |
1,288 | 1,288 | 1,258 | 1,280 | -4 | -0.3 | 218,400 | |
1,280 | 1,324 | 1,263 | 1,284 | +80 | +6.6 | 657,300 | |
1,196 | 1,214 | 1,196 | 1,204 | +9 | +0.8 | 131,500 | |
1,192 | 1,202 | 1,190 | 1,195 | -5 | -0.4 | 88,400 | |
1,218 | 1,222 | 1,200 | 1,200 | -28 | -2.3 | 52,700 | |
1,238 | 1,238 | 1,221 | 1,228 | -10 | -0.8 | 68,500 | |
1,230 | 1,238 | 1,223 | 1,238 | +21 | +1.7 | 60,000 | |
1,216 | 1,224 | 1,214 | 1,217 | +1 | +0.1 | 61,400 | |
1,217 | 1,217 | 1,206 | 1,216 | +7 | +0.6 | 63,100 | |
1,187 | 1,211 | 1,181 | 1,209 | +32 | +2.7 | 126,300 | |
1,190 | 1,197 | 1,176 | 1,177 | -1 | -0.1 | 62,900 | |
1,174 | 1,182 | 1,164 | 1,178 | +19 | +1.6 | 75,000 | |
1,147 | 1,169 | 1,143 | 1,159 | +5 | +0.4 | 82,900 | |
1,149 | 1,157 | 1,141 | 1,154 | +4 | +0.3 | 50,200 | |
1,154 | 1,155 | 1,138 | 1,150 | +16 | +1.4 | 132,200 | |
1,133 | 1,137 | 1,116 | 1,134 | -4 | -0.4 | 147,600 | |
1,141 | 1,148 | 1,132 | 1,138 | +10 | +0.9 | 223,300 | |
1,146 | 1,155 | 1,122 | 1,128 | -46 | -3.9 | 72,700 | |
1,153 | 1,180 | 1,153 | 1,174 | +24 | +2.1 | 108,500 | |
1,157 | 1,160 | 1,128 | 1,150 | -20 | -1.7 | 174,200 | |
1,170 | 1,171 | 1,156 | 1,170 | -11 | -0.9 | 125,300 | |
1,177 | 1,188 | 1,177 | 1,181 | -13 | -1.1 | 100,400 | |
1,186 | 1,207 | 1,185 | 1,194 | - | - | 75,200 |