52週高値 | 1,661 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,719 | 1,640 | 1,713 | +73 | +4.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,554 | 1,535 | 1,535 | -25 | -1.6 | 83,700 | |
1,541 | 1,570 | 1,538 | 1,560 | +13 | +0.8 | 71,800 | |
1,553 | 1,556 | 1,541 | 1,547 | -13 | -0.8 | 79,300 | |
1,569 | 1,577 | 1,555 | 1,560 | -18 | -1.1 | 90,100 | |
1,554 | 1,579 | 1,548 | 1,578 | +57 | +3.7 | 125,900 | |
1,533 | 1,535 | 1,516 | 1,521 | -9 | -0.6 | 122,800 | |
1,525 | 1,545 | 1,525 | 1,530 | +2 | +0.1 | 124,100 | |
1,538 | 1,566 | 1,528 | 1,528 | -14 | -0.9 | 123,500 | |
1,559 | 1,568 | 1,535 | 1,542 | -23 | -1.5 | 125,300 | |
1,563 | 1,584 | 1,532 | 1,565 | -16 | -1.0 | 163,000 | |
1,593 | 1,600 | 1,576 | 1,581 | -19 | -1.2 | 123,400 | |
1,614 | 1,620 | 1,597 | 1,600 | -11 | -0.7 | 179,500 | |
1,622 | 1,622 | 1,607 | 1,611 | +1 | +0.1 | 116,600 | |
1,630 | 1,639 | 1,607 | 1,610 | +2 | +0.1 | 107,200 | |
1,614 | 1,621 | 1,606 | 1,608 | +8 | +0.5 | 96,500 | |
1,600 | 1,605 | 1,575 | 1,600 | 0 | 0.0 | 94,400 | |
1,597 | 1,605 | 1,590 | 1,600 | +6 | +0.4 | 81,800 | |
1,592 | 1,603 | 1,588 | 1,594 | -6 | -0.4 | 76,400 | |
1,613 | 1,613 | 1,597 | 1,600 | 0 | 0.0 | 100,600 | |
1,630 | 1,631 | 1,587 | 1,600 | -26 | -1.6 | 98,500 | |
1,642 | 1,642 | 1,623 | 1,626 | +11 | +0.7 | 70,400 | |
1,609 | 1,620 | 1,605 | 1,615 | +22 | +1.4 | 84,500 | |
1,586 | 1,600 | 1,580 | 1,593 | 0 | 0.0 | 49,500 | |
1,598 | 1,607 | 1,585 | 1,593 | +7 | +0.4 | 69,900 | |
1,576 | 1,586 | 1,559 | 1,586 | +23 | +1.5 | 48,400 | |
1,560 | 1,567 | 1,547 | 1,563 | -2 | -0.1 | 41,100 | |
1,572 | 1,573 | 1,555 | 1,565 | 0 | 0.0 | 54,000 | |
1,562 | 1,575 | 1,554 | 1,565 | -7 | -0.4 | 42,400 | |
1,583 | 1,583 | 1,564 | 1,572 | +4 | +0.3 | 42,400 | |
1,588 | 1,593 | 1,566 | 1,568 | -17 | -1.1 | 48,700 |