52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,591 | 1,561 | 1,566 | -25 | -1.6 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,355 | 1,332 | 1,342 | +12 | +0.9 | 109,400 | |
1,333 | 1,339 | 1,320 | 1,330 | -4 | -0.3 | 155,900 | |
1,336 | 1,343 | 1,317 | 1,334 | +3 | +0.2 | 106,600 | |
1,336 | 1,338 | 1,323 | 1,331 | -1 | -0.1 | 153,600 | |
1,333 | 1,342 | 1,328 | 1,332 | -18 | -1.3 | 71,100 | |
1,337 | 1,350 | 1,333 | 1,350 | +10 | +0.7 | 81,100 | |
1,333 | 1,340 | 1,325 | 1,340 | -1 | -0.1 | 84,600 | |
1,332 | 1,341 | 1,320 | 1,341 | +11 | +0.8 | 150,100 | |
1,341 | 1,347 | 1,328 | 1,330 | -10 | -0.7 | 106,600 | |
1,338 | 1,341 | 1,334 | 1,340 | -8 | -0.6 | 62,500 | |
1,343 | 1,348 | 1,331 | 1,348 | +7 | +0.5 | 87,700 | |
1,331 | 1,343 | 1,327 | 1,341 | -3 | -0.2 | 62,600 | |
1,341 | 1,345 | 1,333 | 1,344 | +6 | +0.4 | 73,300 | |
1,354 | 1,355 | 1,332 | 1,338 | -16 | -1.2 | 75,800 | |
1,326 | 1,357 | 1,321 | 1,354 | +38 | +2.9 | 129,900 | |
1,317 | 1,318 | 1,305 | 1,316 | -7 | -0.5 | 50,100 | |
1,310 | 1,326 | 1,310 | 1,323 | +21 | +1.6 | 76,100 | |
1,287 | 1,303 | 1,279 | 1,302 | +15 | +1.2 | 60,000 | |
1,271 | 1,287 | 1,269 | 1,287 | +16 | +1.3 | 47,200 | |
1,284 | 1,289 | 1,266 | 1,271 | -18 | -1.4 | 103,900 | |
1,280 | 1,296 | 1,275 | 1,289 | -5 | -0.4 | 130,100 | |
1,285 | 1,295 | 1,280 | 1,294 | +11 | +0.9 | 71,100 | |
1,288 | 1,292 | 1,278 | 1,283 | +15 | +1.2 | 94,200 | |
1,255 | 1,269 | 1,248 | 1,268 | +1 | +0.1 | 120,200 | |
1,263 | 1,267 | 1,254 | 1,267 | +4 | +0.3 | 62,900 | |
1,269 | 1,269 | 1,258 | 1,263 | -14 | -1.1 | 51,900 | |
1,273 | 1,287 | 1,273 | 1,277 | +9 | +0.7 | 102,300 | |
1,250 | 1,269 | 1,246 | 1,268 | +27 | +2.2 | 86,400 | |
1,240 | 1,250 | 1,236 | 1,241 | +1 | +0.1 | 86,500 | |
1,236 | 1,243 | 1,233 | 1,240 | +4 | +0.3 | 70,700 |