52週高値 | 1,661 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,719 | 1,640 | 1,713 | +73 | +4.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,292 | 1,278 | 1,283 | +15 | +1.2 | 94,200 | |
1,255 | 1,269 | 1,248 | 1,268 | +1 | +0.1 | 120,200 | |
1,263 | 1,267 | 1,254 | 1,267 | +4 | +0.3 | 62,900 | |
1,269 | 1,269 | 1,258 | 1,263 | -14 | -1.1 | 51,900 | |
1,273 | 1,287 | 1,273 | 1,277 | +9 | +0.7 | 102,300 | |
1,250 | 1,269 | 1,246 | 1,268 | +27 | +2.2 | 86,400 | |
1,240 | 1,250 | 1,236 | 1,241 | +1 | +0.1 | 86,500 | |
1,236 | 1,243 | 1,233 | 1,240 | +4 | +0.3 | 70,700 | |
1,236 | 1,241 | 1,224 | 1,236 | +1 | +0.1 | 170,400 | |
1,231 | 1,241 | 1,229 | 1,235 | +3 | +0.2 | 54,100 | |
1,235 | 1,240 | 1,225 | 1,232 | +4 | +0.3 | 68,100 | |
1,230 | 1,230 | 1,215 | 1,228 | -2 | -0.2 | 58,900 | |
1,239 | 1,244 | 1,230 | 1,230 | -5 | -0.4 | 51,000 | |
1,250 | 1,259 | 1,235 | 1,235 | -6 | -0.5 | 118,900 | |
1,246 | 1,257 | 1,238 | 1,241 | -35 | -2.7 | 199,200 | |
1,282 | 1,290 | 1,260 | 1,276 | -10 | -0.8 | 221,900 | |
1,280 | 1,286 | 1,270 | 1,286 | -3 | -0.2 | 69,000 | |
1,277 | 1,295 | 1,271 | 1,289 | +9 | +0.7 | 50,800 | |
1,298 | 1,298 | 1,279 | 1,280 | -31 | -2.4 | 53,300 | |
1,298 | 1,315 | 1,298 | 1,311 | +18 | +1.4 | 47,900 | |
1,312 | 1,316 | 1,291 | 1,293 | -23 | -1.7 | 63,700 | |
1,331 | 1,336 | 1,308 | 1,316 | -15 | -1.1 | 94,000 | |
1,315 | 1,331 | 1,310 | 1,331 | +28 | +2.1 | 60,900 | |
1,298 | 1,306 | 1,292 | 1,303 | +1 | +0.1 | 55,300 | |
1,299 | 1,311 | 1,283 | 1,302 | -2 | -0.2 | 37,400 | |
1,322 | 1,329 | 1,299 | 1,304 | -20 | -1.5 | 61,900 | |
1,331 | 1,339 | 1,323 | 1,324 | -7 | -0.5 | 39,800 | |
1,318 | 1,341 | 1,316 | 1,331 | +15 | +1.1 | 68,700 | |
1,318 | 1,318 | 1,301 | 1,316 | -4 | -0.3 | 53,900 | |
1,340 | 1,340 | 1,314 | 1,320 | -16 | -1.2 | 55,900 |