52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,591 | 1,561 | 1,566 | -25 | -1.6 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,292 | 1,261 | 1,281 | -26 | -2.0 | 107,100 | |
1,335 | 1,343 | 1,302 | 1,307 | +2 | +0.2 | 92,000 | |
1,307 | 1,322 | 1,299 | 1,305 | -6 | -0.5 | 92,900 | |
1,314 | 1,328 | 1,309 | 1,311 | +7 | +0.5 | 118,000 | |
1,344 | 1,353 | 1,304 | 1,304 | -60 | -4.4 | 150,500 | |
1,371 | 1,371 | 1,352 | 1,364 | -15 | -1.1 | 50,700 | |
1,404 | 1,404 | 1,379 | 1,379 | -7 | -0.5 | 49,800 | |
1,408 | 1,408 | 1,383 | 1,386 | -10 | -0.7 | 81,000 | |
1,391 | 1,400 | 1,386 | 1,396 | +1 | +0.1 | 42,800 | |
1,389 | 1,403 | 1,386 | 1,395 | 0 | 0.0 | 51,300 | |
1,419 | 1,427 | 1,390 | 1,395 | -17 | -1.2 | 72,900 | |
1,404 | 1,414 | 1,398 | 1,412 | +8 | +0.6 | 34,700 | |
1,414 | 1,422 | 1,400 | 1,404 | -5 | -0.4 | 46,300 | |
1,413 | 1,413 | 1,400 | 1,409 | +16 | +1.1 | 54,000 | |
1,410 | 1,411 | 1,393 | 1,393 | -19 | -1.3 | 49,900 | |
1,399 | 1,412 | 1,395 | 1,412 | +21 | +1.5 | 59,000 | |
1,391 | 1,398 | 1,382 | 1,391 | +6 | +0.4 | 83,600 | |
1,398 | 1,398 | 1,382 | 1,385 | +4 | +0.3 | 68,900 | |
1,395 | 1,400 | 1,377 | 1,381 | -27 | -1.9 | 59,800 | |
1,407 | 1,419 | 1,400 | 1,408 | +8 | +0.6 | 77,700 | |
1,390 | 1,402 | 1,388 | 1,400 | +18 | +1.3 | 60,800 | |
1,375 | 1,391 | 1,374 | 1,382 | -5 | -0.4 | 63,800 | |
1,399 | 1,400 | 1,384 | 1,387 | -7 | -0.5 | 52,000 | |
1,394 | 1,397 | 1,387 | 1,394 | +13 | +0.9 | 59,800 | |
1,354 | 1,383 | 1,353 | 1,381 | +37 | +2.8 | 115,200 | |
1,349 | 1,353 | 1,340 | 1,344 | -9 | -0.7 | 78,100 | |
1,346 | 1,356 | 1,334 | 1,353 | -2 | -0.1 | 54,800 | |
1,347 | 1,362 | 1,347 | 1,355 | +14 | +1.0 | 90,200 | |
1,346 | 1,357 | 1,337 | 1,341 | +8 | +0.6 | 99,100 | |
1,320 | 1,343 | 1,318 | 1,333 | +6 | +0.5 | 86,500 |