38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 3,655 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,020 | 2,981 | 3,010 | -20 | -0.7 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,320 | 3,290 | 3,305 | +30 | +0.9 | 90,400 | |
3,330 | 3,330 | 3,270 | 3,275 | -25 | -0.8 | 108,900 | |
3,315 | 3,345 | 3,290 | 3,300 | -25 | -0.8 | 133,700 | |
3,375 | 3,410 | 3,325 | 3,325 | -20 | -0.6 | 130,500 | |
3,350 | 3,365 | 3,320 | 3,345 | -5 | -0.1 | 100,300 | |
3,260 | 3,360 | 3,260 | 3,350 | +125 | +3.9 | 289,700 | |
3,245 | 3,270 | 3,200 | 3,225 | +15 | +0.5 | 135,900 | |
3,245 | 3,245 | 3,200 | 3,210 | -5 | -0.2 | 138,400 | |
3,200 | 3,230 | 3,195 | 3,215 | +30 | +0.9 | 144,400 | |
3,135 | 3,190 | 3,135 | 3,185 | +60 | +1.9 | 173,000 | |
3,125 | 3,155 | 3,105 | 3,125 | +15 | +0.5 | 259,100 | |
3,100 | 3,120 | 3,050 | 3,110 | +10 | +0.3 | 146,100 | |
3,080 | 3,110 | 3,060 | 3,100 | +30 | +1.0 | 130,800 | |
3,060 | 3,085 | 3,055 | 3,070 | +30 | +1.0 | 123,200 | |
3,030 | 3,060 | 3,025 | 3,040 | +15 | +0.5 | 132,300 | |
3,065 | 3,070 | 3,015 | 3,025 | -20 | -0.7 | 108,000 | |
3,095 | 3,110 | 3,045 | 3,045 | -10 | -0.3 | 125,000 | |
3,045 | 3,080 | 3,040 | 3,055 | 0 | 0.0 | 177,800 | |
3,030 | 3,060 | 3,015 | 3,055 | +25 | +0.8 | 171,100 | |
3,040 | 3,065 | 3,025 | 3,030 | +5 | +0.2 | 209,400 | |
3,015 | 3,035 | 2,995 | 3,025 | +10 | +0.3 | 280,000 | |
2,981 | 3,015 | 2,960 | 3,015 | +39 | +1.3 | 256,600 | |
2,962 | 2,980 | 2,941 | 2,976 | +64 | +2.2 | 249,100 | |
2,939 | 2,963 | 2,912 | 2,912 | -3 | -0.1 | 199,600 | |
2,908 | 2,922 | 2,900 | 2,915 | +18 | +0.6 | 188,000 | |
2,899 | 2,913 | 2,890 | 2,897 | +5 | +0.2 | 177,600 | |
2,877 | 2,892 | 2,846 | 2,892 | +49 | +1.7 | 132,800 | |
2,876 | 2,898 | 2,833 | 2,843 | -30 | -1.0 | 212,600 | |
2,873 | 2,896 | 2,859 | 2,873 | -10 | -0.3 | 122,000 | |
2,850 | 2,883 | 2,850 | 2,883 | +36 | +1.3 | 139,200 |