38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 3,655 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,020 | 2,981 | 3,010 | -20 | -0.7 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,591 | 2,564 | 2,583 | +25 | +1.0 | 271,400 | |
2,566 | 2,566 | 2,540 | 2,558 | +21 | +0.8 | 93,300 | |
2,550 | 2,554 | 2,533 | 2,537 | 0 | 0.0 | 123,400 | |
2,548 | 2,565 | 2,535 | 2,537 | +6 | +0.2 | 239,800 | |
2,544 | 2,555 | 2,511 | 2,531 | +27 | +1.1 | 333,600 | |
2,468 | 2,505 | 2,468 | 2,504 | +43 | +1.7 | 99,400 | |
2,468 | 2,472 | 2,438 | 2,461 | -11 | -0.4 | 235,900 | |
2,470 | 2,478 | 2,452 | 2,472 | +15 | +0.6 | 113,500 | |
2,468 | 2,474 | 2,451 | 2,457 | -4 | -0.2 | 127,600 | |
2,475 | 2,482 | 2,450 | 2,461 | -3 | -0.1 | 128,000 | |
2,477 | 2,481 | 2,457 | 2,464 | +10 | +0.4 | 119,700 | |
2,467 | 2,478 | 2,448 | 2,454 | -17 | -0.7 | 136,900 | |
2,492 | 2,500 | 2,466 | 2,471 | -29 | -1.2 | 152,300 | |
2,508 | 2,518 | 2,496 | 2,500 | -11 | -0.4 | 168,900 | |
2,510 | 2,514 | 2,500 | 2,511 | 0 | 0.0 | 141,600 | |
2,508 | 2,523 | 2,503 | 2,511 | +28 | +1.1 | 104,600 | |
2,480 | 2,491 | 2,461 | 2,483 | -1 | -0.0 | 181,200 | |
2,490 | 2,530 | 2,481 | 2,484 | 0 | 0.0 | 203,000 | |
2,469 | 2,491 | 2,466 | 2,484 | +21 | +0.9 | 119,400 | |
2,483 | 2,483 | 2,434 | 2,463 | -9 | -0.4 | 159,200 | |
2,469 | 2,493 | 2,453 | 2,472 | +11 | +0.4 | 121,700 | |
2,489 | 2,498 | 2,448 | 2,461 | -18 | -0.7 | 149,900 | |
2,490 | 2,508 | 2,478 | 2,479 | +11 | +0.4 | 268,600 | |
2,468 | 2,490 | 2,466 | 2,468 | +26 | +1.1 | 341,900 | |
2,479 | 2,483 | 2,428 | 2,442 | -43 | -1.7 | 158,900 | |
2,425 | 2,500 | 2,425 | 2,485 | +77 | +3.2 | 294,500 | |
2,400 | 2,421 | 2,392 | 2,408 | -5 | -0.2 | 576,200 | |
2,425 | 2,436 | 2,413 | 2,413 | -6 | -0.2 | 246,900 | |
2,411 | 2,439 | 2,411 | 2,419 | +7 | +0.3 | 365,000 | |
2,440 | 2,441 | 2,407 | 2,412 | -30 | -1.2 | 356,500 |