38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 3,655 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991 | 3,005 | 2,966 | 2,998 | -12 | -0.4 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,441 | 2,407 | 2,412 | -30 | -1.2 | 356,500 | |
2,417 | 2,442 | 2,399 | 2,442 | +37 | +1.5 | 305,800 | |
2,409 | 2,412 | 2,389 | 2,405 | +25 | +1.1 | 300,700 | |
2,389 | 2,405 | 2,355 | 2,380 | -27 | -1.1 | 456,200 | |
2,420 | 2,449 | 2,395 | 2,407 | -4 | -0.2 | 360,800 | |
2,464 | 2,465 | 2,411 | 2,411 | -55 | -2.2 | 232,400 | |
2,470 | 2,486 | 2,460 | 2,466 | +22 | +0.9 | 220,900 | |
2,440 | 2,452 | 2,416 | 2,444 | +21 | +0.9 | 245,700 | |
2,457 | 2,460 | 2,422 | 2,423 | -44 | -1.8 | 251,500 | |
2,510 | 2,520 | 2,453 | 2,467 | -57 | -2.3 | 550,300 | |
2,539 | 2,539 | 2,507 | 2,524 | -16 | -0.6 | 189,100 | |
2,522 | 2,553 | 2,506 | 2,540 | +29 | +1.2 | 216,400 | |
2,547 | 2,547 | 2,507 | 2,511 | -30 | -1.2 | 198,900 | |
2,511 | 2,554 | 2,485 | 2,541 | +19 | +0.8 | 226,200 | |
2,514 | 2,540 | 2,498 | 2,522 | +6 | +0.2 | 212,300 | |
2,558 | 2,560 | 2,504 | 2,516 | -37 | -1.4 | 291,000 | |
2,543 | 2,565 | 2,539 | 2,553 | -11 | -0.4 | 186,200 | |
2,600 | 2,600 | 2,548 | 2,564 | -21 | -0.8 | 194,900 | |
2,613 | 2,632 | 2,577 | 2,585 | -18 | -0.7 | 217,300 | |
2,603 | 2,648 | 2,583 | 2,603 | +16 | +0.6 | 293,100 | |
2,610 | 2,644 | 2,569 | 2,587 | -7 | -0.3 | 297,100 | |
2,563 | 2,610 | 2,512 | 2,594 | +112 | +4.5 | 767,200 | |
2,301 | 2,532 | 2,153 | 2,482 | +201 | +8.8 | 1,157,600 | |
2,283 | 2,291 | 2,273 | 2,281 | -16 | -0.7 | 143,600 | |
2,327 | 2,343 | 2,297 | 2,297 | -22 | -0.9 | 192,700 | |
2,297 | 2,320 | 2,290 | 2,319 | +45 | +2.0 | 207,700 | |
2,268 | 2,286 | 2,254 | 2,274 | +23 | +1.0 | 196,600 | |
2,282 | 2,284 | 2,245 | 2,251 | -21 | -0.9 | 143,000 | |
2,274 | 2,285 | 2,264 | 2,272 | +9 | +0.4 | 129,300 | |
2,253 | 2,267 | 2,244 | 2,263 | +37 | +1.7 | 148,000 |