38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,676 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,567 | 1,543 | 1,550 | -17 | -1.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,124 | 1,112 | 1,116 | -8 | -0.7 | 81,100 | |
1,129 | 1,133 | 1,124 | 1,124 | +3 | +0.3 | 92,900 | |
1,118 | 1,124 | 1,118 | 1,121 | +4 | +0.4 | 65,900 | |
1,116 | 1,118 | 1,110 | 1,117 | -1 | -0.1 | 92,400 | |
1,128 | 1,129 | 1,113 | 1,118 | -15 | -1.3 | 111,100 | |
1,120 | 1,133 | 1,119 | 1,133 | +9 | +0.8 | 101,700 | |
1,124 | 1,126 | 1,114 | 1,124 | +4 | +0.4 | 96,700 | |
1,115 | 1,121 | 1,112 | 1,120 | +5 | +0.4 | 71,000 | |
1,098 | 1,116 | 1,097 | 1,115 | +18 | +1.6 | 119,100 | |
1,099 | 1,100 | 1,095 | 1,097 | +1 | +0.1 | 61,900 | |
1,094 | 1,101 | 1,094 | 1,096 | +2 | +0.2 | 78,600 | |
1,099 | 1,099 | 1,090 | 1,094 | +3 | +0.3 | 69,000 | |
1,096 | 1,102 | 1,088 | 1,091 | 0 | 0.0 | 75,000 | |
1,091 | 1,100 | 1,089 | 1,091 | -5 | -0.5 | 85,000 | |
1,105 | 1,108 | 1,089 | 1,096 | -19 | -1.7 | 113,900 | |
1,134 | 1,136 | 1,112 | 1,115 | -34 | -3.0 | 125,000 | |
1,150 | 1,151 | 1,140 | 1,149 | +1 | +0.1 | 112,800 | |
1,138 | 1,148 | 1,134 | 1,148 | +19 | +1.7 | 91,800 | |
1,114 | 1,134 | 1,114 | 1,129 | +12 | +1.1 | 121,100 | |
1,127 | 1,128 | 1,114 | 1,117 | -35 | -3.0 | 121,600 | |
1,140 | 1,152 | 1,138 | 1,152 | +20 | +1.8 | 170,200 | |
1,142 | 1,149 | 1,131 | 1,132 | -4 | -0.4 | 119,100 | |
1,127 | 1,137 | 1,122 | 1,136 | +12 | +1.1 | 102,200 | |
1,114 | 1,129 | 1,112 | 1,124 | +5 | +0.4 | 102,700 | |
1,109 | 1,122 | 1,103 | 1,119 | +10 | +0.9 | 73,000 | |
1,116 | 1,119 | 1,106 | 1,109 | +6 | +0.5 | 76,500 | |
1,100 | 1,111 | 1,096 | 1,103 | +1 | +0.1 | 138,100 | |
1,119 | 1,119 | 1,098 | 1,102 | -5 | -0.5 | 176,800 | |
1,106 | 1,121 | 1,091 | 1,107 | -22 | -1.9 | 196,500 | |
1,122 | 1,132 | 1,116 | 1,129 | - | - | 160,900 |