38,509.95 | -327.51 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.84% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,676 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,531 | 1,520 | 1,527 | -23 | -1.5 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,529 | 1,499 | 1,514 | -21 | -1.4 | 113,800 | |
1,513 | 1,540 | 1,513 | 1,535 | +22 | +1.5 | 79,400 | |
1,537 | 1,539 | 1,508 | 1,513 | -35 | -2.3 | 99,100 | |
1,571 | 1,572 | 1,538 | 1,548 | -38 | -2.4 | 102,400 | |
1,579 | 1,595 | 1,558 | 1,586 | +7 | +0.4 | 89,600 | |
1,613 | 1,613 | 1,577 | 1,579 | -31 | -1.9 | 89,200 | |
1,620 | 1,632 | 1,608 | 1,610 | -26 | -1.6 | 116,300 | |
1,620 | 1,646 | 1,620 | 1,636 | +14 | +0.9 | 101,400 | |
1,615 | 1,633 | 1,606 | 1,622 | +12 | +0.7 | 128,500 | |
1,602 | 1,611 | 1,592 | 1,610 | +10 | +0.6 | 100,800 | |
1,582 | 1,604 | 1,573 | 1,600 | +18 | +1.1 | 137,600 | |
1,567 | 1,589 | 1,557 | 1,582 | +34 | +2.2 | 126,000 | |
1,527 | 1,557 | 1,519 | 1,548 | +21 | +1.4 | 134,600 | |
1,550 | 1,550 | 1,523 | 1,527 | -13 | -0.8 | 97,900 | |
1,575 | 1,577 | 1,532 | 1,540 | -30 | -1.9 | 105,300 | |
1,557 | 1,574 | 1,550 | 1,570 | +13 | +0.8 | 89,900 | |
1,557 | 1,569 | 1,550 | 1,557 | -30 | -1.9 | 98,800 | |
1,585 | 1,599 | 1,585 | 1,587 | +9 | +0.6 | 115,100 | |
1,585 | 1,589 | 1,574 | 1,578 | -6 | -0.4 | 92,200 | |
1,591 | 1,594 | 1,575 | 1,584 | -7 | -0.4 | 126,100 | |
1,587 | 1,594 | 1,573 | 1,591 | +11 | +0.7 | 98,300 | |
1,588 | 1,588 | 1,574 | 1,580 | +6 | +0.4 | 159,200 | |
1,564 | 1,582 | 1,560 | 1,574 | +2 | +0.1 | 75,700 | |
1,579 | 1,583 | 1,560 | 1,572 | +2 | +0.1 | 78,400 | |
1,557 | 1,578 | 1,557 | 1,570 | +16 | +1.0 | 153,700 | |
1,525 | 1,556 | 1,521 | 1,554 | +26 | +1.7 | 91,400 | |
1,518 | 1,534 | 1,512 | 1,528 | +7 | +0.5 | 90,600 | |
1,519 | 1,523 | 1,491 | 1,521 | -1 | -0.1 | 97,000 | |
1,520 | 1,529 | 1,503 | 1,522 | -14 | -0.9 | 158,000 | |
1,528 | 1,543 | 1,519 | 1,536 | 0 | 0.0 | 154,400 |