38,837.46 | -85.57 | 154.79 | -0.59 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.37% | 0.36% | 0.41% |
52週高値 | 1,676 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,567 | 1,543 | 1,550 | -17 | -1.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,517 | 1,492 | 1,510 | +19 | +1.3 | 129,300 | |
1,495 | 1,511 | 1,482 | 1,491 | -17 | -1.1 | 84,700 | |
1,510 | 1,513 | 1,494 | 1,508 | +5 | +0.3 | 77,200 | |
1,508 | 1,520 | 1,497 | 1,503 | +10 | +0.7 | 154,200 | |
1,490 | 1,503 | 1,486 | 1,493 | +16 | +1.1 | 165,900 | |
1,470 | 1,480 | 1,461 | 1,477 | 0 | 0.0 | 142,200 | |
1,456 | 1,481 | 1,454 | 1,477 | +5 | +0.3 | 78,800 | |
1,499 | 1,499 | 1,470 | 1,472 | -33 | -2.2 | 107,000 | |
1,492 | 1,505 | 1,481 | 1,505 | +62 | +4.3 | 150,900 | |
1,438 | 1,458 | 1,435 | 1,443 | +5 | +0.3 | 108,200 | |
1,409 | 1,438 | 1,408 | 1,438 | +18 | +1.3 | 135,600 | |
1,439 | 1,447 | 1,416 | 1,420 | -37 | -2.5 | 157,900 | |
1,480 | 1,484 | 1,457 | 1,457 | -42 | -2.8 | 138,500 | |
1,511 | 1,531 | 1,496 | 1,499 | -6 | -0.4 | 172,800 | |
1,525 | 1,525 | 1,499 | 1,505 | -24 | -1.6 | 160,900 | |
1,535 | 1,546 | 1,515 | 1,529 | -26 | -1.7 | 131,400 | |
1,545 | 1,557 | 1,523 | 1,555 | -2 | -0.1 | 194,100 | |
1,554 | 1,565 | 1,547 | 1,557 | +11 | +0.7 | 169,100 | |
1,564 | 1,564 | 1,536 | 1,546 | -14 | -0.9 | 123,500 | |
1,550 | 1,568 | 1,543 | 1,560 | +3 | +0.2 | 144,600 | |
1,542 | 1,573 | 1,541 | 1,557 | +8 | +0.5 | 146,800 | |
1,581 | 1,590 | 1,545 | 1,549 | -29 | -1.8 | 212,300 | |
1,591 | 1,591 | 1,566 | 1,578 | +16 | +1.0 | 130,100 | |
1,550 | 1,574 | 1,550 | 1,562 | +16 | +1.0 | 164,300 | |
1,542 | 1,548 | 1,534 | 1,546 | +12 | +0.8 | 79,100 | |
1,534 | 1,539 | 1,523 | 1,534 | +4 | +0.3 | 109,400 | |
1,504 | 1,531 | 1,504 | 1,530 | +32 | +2.1 | 131,800 | |
1,517 | 1,525 | 1,491 | 1,498 | -9 | -0.6 | 114,100 | |
1,519 | 1,527 | 1,500 | 1,507 | -7 | -0.5 | 163,300 | |
1,518 | 1,525 | 1,512 | 1,514 | +7 | +0.5 | 152,100 |