38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,676 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,531 | 1,520 | 1,524 | -26 | -1.7 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,525 | 1,512 | 1,514 | +7 | +0.5 | 152,100 | |
1,506 | 1,514 | 1,503 | 1,507 | +4 | +0.3 | 141,700 | |
1,515 | 1,515 | 1,491 | 1,503 | -3 | -0.2 | 138,000 | |
1,498 | 1,506 | 1,490 | 1,506 | +16 | +1.1 | 120,200 | |
1,475 | 1,490 | 1,473 | 1,490 | +15 | +1.0 | 157,800 | |
1,455 | 1,478 | 1,455 | 1,475 | +17 | +1.2 | 183,300 | |
1,455 | 1,463 | 1,446 | 1,458 | 0 | 0.0 | 493,000 | |
1,467 | 1,467 | 1,447 | 1,458 | -8 | -0.5 | 116,700 | |
1,457 | 1,469 | 1,454 | 1,466 | +24 | +1.7 | 105,700 | |
1,454 | 1,454 | 1,438 | 1,442 | -10 | -0.7 | 96,700 | |
1,434 | 1,458 | 1,434 | 1,452 | +12 | +0.8 | 122,200 | |
1,433 | 1,444 | 1,428 | 1,440 | +7 | +0.5 | 125,700 | |
1,430 | 1,433 | 1,416 | 1,433 | +1 | +0.1 | 119,300 | |
1,429 | 1,449 | 1,429 | 1,432 | +5 | +0.4 | 111,000 | |
1,437 | 1,439 | 1,409 | 1,427 | -18 | -1.2 | 179,600 | |
1,445 | 1,450 | 1,425 | 1,445 | 0 | 0.0 | 207,000 | |
1,461 | 1,467 | 1,438 | 1,445 | -40 | -2.7 | 218,200 | |
1,465 | 1,487 | 1,462 | 1,485 | +17 | +1.2 | 152,300 | |
1,485 | 1,494 | 1,457 | 1,468 | +5 | +0.3 | 188,600 | |
1,463 | 1,476 | 1,457 | 1,463 | +5 | +0.3 | 188,100 | |
1,440 | 1,461 | 1,431 | 1,458 | +25 | +1.7 | 184,500 | |
1,421 | 1,433 | 1,418 | 1,433 | +19 | +1.3 | 153,800 | |
1,397 | 1,418 | 1,393 | 1,414 | +14 | +1.0 | 129,000 | |
1,370 | 1,400 | 1,370 | 1,400 | +24 | +1.7 | 141,900 | |
1,409 | 1,409 | 1,374 | 1,376 | -34 | -2.4 | 167,500 | |
1,380 | 1,418 | 1,369 | 1,410 | +30 | +2.2 | 178,300 | |
1,393 | 1,393 | 1,362 | 1,380 | -15 | -1.1 | 193,300 | |
1,370 | 1,404 | 1,360 | 1,395 | +53 | +3.9 | 263,300 | |
1,338 | 1,351 | 1,329 | 1,342 | +4 | +0.3 | 232,300 | |
1,350 | 1,351 | 1,331 | 1,338 | -11 | -0.8 | 99,800 |