38,912.71 | +228.78 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,240 | 2,224 | 2,236 | +17 | +0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,184 | 2,133 | 2,176 | +55 | +2.6 | 14,100 | |
2,170 | 2,179 | 2,120 | 2,121 | -52 | -2.4 | 27,900 | |
2,194 | 2,210 | 2,171 | 2,173 | -55 | -2.5 | 40,800 | |
2,173 | 2,231 | 2,173 | 2,228 | +56 | +2.6 | 21,300 | |
2,210 | 2,214 | 2,172 | 2,172 | -54 | -2.4 | 18,400 | |
2,225 | 2,230 | 2,192 | 2,226 | +10 | +0.5 | 15,600 | |
2,244 | 2,244 | 2,205 | 2,216 | -17 | -0.8 | 25,700 | |
2,199 | 2,244 | 2,198 | 2,233 | +44 | +2.0 | 16,400 | |
2,162 | 2,200 | 2,142 | 2,189 | +27 | +1.2 | 24,400 | |
2,164 | 2,172 | 2,146 | 2,162 | -1 | -0.0 | 17,400 | |
2,168 | 2,187 | 2,161 | 2,163 | -4 | -0.2 | 7,900 | |
2,170 | 2,205 | 2,163 | 2,167 | +17 | +0.8 | 16,700 | |
2,137 | 2,178 | 2,137 | 2,150 | +3 | +0.1 | 8,700 | |
2,152 | 2,159 | 2,137 | 2,147 | +10 | +0.5 | 11,800 | |
2,181 | 2,189 | 2,137 | 2,137 | -44 | -2.0 | 15,600 | |
2,164 | 2,191 | 2,159 | 2,181 | +17 | +0.8 | 16,800 | |
2,165 | 2,182 | 2,148 | 2,164 | -1 | -0.0 | 18,800 | |
2,200 | 2,216 | 2,154 | 2,165 | -14 | -0.6 | 13,800 | |
2,173 | 2,208 | 2,171 | 2,179 | +29 | +1.3 | 11,600 | |
2,212 | 2,228 | 2,150 | 2,150 | -59 | -2.7 | 23,500 | |
2,170 | 2,214 | 2,150 | 2,209 | +29 | +1.3 | 22,600 | |
2,221 | 2,237 | 2,175 | 2,180 | -31 | -1.4 | 23,700 | |
2,266 | 2,266 | 2,211 | 2,211 | -13 | -0.6 | 79,700 | |
2,266 | 2,305 | 2,224 | 2,224 | -35 | -1.5 | 34,700 | |
2,261 | 2,268 | 2,238 | 2,259 | +11 | +0.5 | 25,000 | |
2,248 | 2,259 | 2,223 | 2,248 | +22 | +1.0 | 37,200 | |
2,221 | 2,269 | 2,201 | 2,226 | +24 | +1.1 | 37,600 | |
2,051 | 2,210 | 2,051 | 2,202 | +118 | +5.7 | 73,200 | |
2,128 | 2,155 | 2,038 | 2,084 | -27 | -1.3 | 57,900 | |
2,078 | 2,115 | 2,063 | 2,111 | +77 | +3.8 | 27,000 |